Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0246
+2.60%
$ 1.23 million $ 609,348
Apr 8, 6 AM $ 0.0239
+2.44%
$ 1.19 million $ 610,469
Apr 8, 5 AM $ 0.0229
+1.46%
$ 1.15 million $ 613,428
Apr 8, 4 AM $ 0.0227
-2.19%
$ 1.13 million $ 615,870
Apr 8, 3 AM $ 0.0234
-2.93%
$ 1.17 million $ 617,578
Apr 8, 2 AM $ 0.0239
-0.09%
$ 1.2 million $ 618,599
Apr 8, 1 AM $ 0.0239
+0.72%
$ 1.19 million $ 618,908
Apr 8, 12 AM $ 0.0242
+0.36%
$ 1.21 million $ 620,606
Apr 7, 11 PM $ 0.0238
+4.88%
$ 1.19 million $ 620,184
Apr 7, 10 PM $ 0.0228
+0.41%
$ 1.14 million $ 620,855
Apr 7, 9 PM $ 0.0228
-2.28%
$ 1.14 million $ 621,990
Apr 7, 8 PM $ 0.0233
+0.17%
$ 1.16 million $ 622,632
Apr 7, 7 PM $ 0.0233
-1.89%
$ 1.16 million $ 624,641
Apr 7, 6 PM $ 0.0235
+2.05%
$ 1.18 million $ 626,480
Apr 7, 5 PM $ 0.023
-1.36%
$ 1.15 million $ 627,978
Apr 7, 4 PM $ 0.0231
-1.05%
$ 1.16 million $ 629,419
Apr 7, 3 PM $ 0.0231
-3.25%
$ 1.16 million $ 632,056
Apr 7, 2 PM $ 0.0238
+0.68%
$ 1.19 million $ 634,637
Apr 7, 1 PM $ 0.0236
+2.27%
$ 1.18 million $ 636,696
Apr 7, 12 PM $ 0.0234
-3.54%
$ 1.17 million $ 638,012
Apr 7, 11 AM $ 0.0244
-2.69%
$ 1.22 million $ 638,885
Apr 7, 10 AM $ 0.0251
+1.25%
$ 1.26 million $ 641,025
Apr 7, 9 AM $ 0.025
+2.37%
$ 1.25 million $ 642,069
Apr 7, 8 AM $ 0.0243
-2.92%
$ 1.22 million $ 642,073
Apr 7, 7 AM $ 0.0252
+4.28%
$ 1.26 million $ 642,772
Apr 7, 6 AM $ 0.0239
-0.88%
$ 1.2 million $ 643,790
Apr 7, 5 AM $ 0.0247
+1.65%
$ 1.24 million $ 643,858
Apr 7, 4 AM $ 0.0247
+2.76%
$ 1.24 million $ 643,113
Apr 7, 3 AM $ 0.024
-3.16%
$ 1.2 million $ 643,004
Apr 7, 2 AM $ 0.0248
-0.21%
$ 1.24 million $ 643,481
Apr 7, 1 AM $ 0.0248
+1.19%
$ 1.24 million $ 644,800
Apr 7, 12 AM $ 0.0245
-3.41%
$ 1.23 million $ 644,015
Apr 6, 11 PM $ 0.0252
+1.44%
$ 1.26 million $ 644,859
Apr 6, 10 PM $ 0.025
-1.30%
$ 1.25 million $ 643,503
Apr 6, 9 PM $ 0.0252
-0.10%
$ 1.26 million $ 644,870
Apr 6, 8 PM $ 0.0251
-2.17%
$ 1.25 million $ 646,481
Apr 6, 7 PM $ 0.0258
+1.91%
$ 1.29 million $ 646,965
Apr 6, 6 PM $ 0.0253
+1.61%
$ 1.26 million $ 647,217
Apr 6, 5 PM $ 0.0249
-1.05%
$ 1.25 million $ 648,322
Apr 6, 4 PM $ 0.0249
-0.34%
$ 1.24 million $ 648,584
Apr 6, 3 PM $ 0.025
-0.27%
$ 1.25 million $ 648,541
Apr 6, 2 PM $ 0.0251
-0.87%
$ 1.25 million $ 648,240
Apr 6, 1 PM $ 0.0255
+0.08%
$ 1.27 million $ 647,085
Apr 6, 12 PM $ 0.0254
+3.25%
$ 1.27 million $ 648,721
Apr 6, 11 AM $ 0.0246
-3.19%
$ 1.23 million $ 646,772
Apr 6, 10 AM $ 0.0254
+7.30%
$ 1.27 million $ 645,974
Apr 6, 9 AM $ 0.0236
-0.26%
$ 1.18 million $ 646,944
Apr 6, 8 AM $ 0.0237
+3.59%
$ 1.18 million $ 647,719
Apr 6, 7 AM $ 0.0233
+2.36%
$ 1.16 million $ 647,159
Apr 6, 6 AM $ 0.0237
-5.20%
$ 1.18 million $ 646,184