Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0232
-4.75%
$ 1.16 million $ 788,139
Mar 25, 2026 $ 0.0239
-1.81%
$ 1.2 million $ 788,557
Mar 24, 2026 $ 0.0248
+8.76%
$ 1.24 million $ 797,646
Mar 23, 2026 $ 0.0231
+5.37%
$ 1.15 million $ 824,646
Mar 22, 2026 $ 0.0225
-8.18%
$ 1.13 million $ 819,553
Mar 21, 2026 $ 0.0244
+1.31%
$ 1.22 million $ 823,366
Mar 20, 2026 $ 0.0242
+6.62%
$ 1.21 million $ 817,062
Mar 19, 2026 $ 0.0228
-8.53%
$ 1.14 million $ 808,298
Mar 18, 2026 $ 0.0245
-8.96%
$ 1.23 million $ 795,971
Mar 17, 2026 $ 0.0273
+4.78%
$ 1.36 million $ 759,726
Mar 16, 2026 $ 0.0254
+8.13%
$ -- $ 779,168
Mar 15, 2026 $ 0.0236
+0.87%
$ 1.18 million $ 775,636
Mar 14, 2026 $ 0.0236
-4.56%
$ 1.18 million $ 789,044
Mar 13, 2026 $ 0.0248
+0.00%
$ 1.24 million $ 787,367
Mar 12, 2026 $ 0.0246
+13.24%
$ 1.23 million $ 776,748
Mar 11, 2026 $ 0.0218
-4.29%
$ 1.09 million $ 780,351
Mar 10, 2026 $ 0.0229
-2.97%
$ 1.15 million $ 783,380
Mar 9, 2026 $ 0.0238
+10.54%
$ 1.19 million $ 783,818
Mar 8, 2026 $ 0.0212
-2.01%
$ 1.06 million $ 793,581
Mar 7, 2026 $ 0.0218
-2.58%
$ 1.09 million $ 801,521
Mar 6, 2026 $ 0.0222
-3.88%
$ 1.11 million $ 812,922
Mar 4, 2026 $ 0.0237
+12.09%
$ -- $ 758,733
Mar 3, 2026 $ 0.0213
-10.92%
$ 1.07 million $ 764,831
Mar 2, 2026 $ 0.0237
+5.60%
$ 1.18 million $ 747,395
Mar 1, 2026 $ 0.0225
+2.26%
$ 1.13 million $ 706,552
Feb 28, 2026 $ 0.0225
+2.94%
$ 1.12 million $ 711,085
Feb 27, 2026 $ 0.0218
-5.12%
$ 1.09 million $ 753,042
Feb 26, 2026 $ 0.0225
-6.16%
$ 1.13 million $ 824,605
Feb 25, 2026 $ 0.0242
+10.21%
$ 1.21 million $ 830,781
Feb 24, 2026 $ 0.022
+3.46%
$ 1.1 million $ 837,689
Feb 23, 2026 $ 0.0217
-3.97%
$ 1.08 million $ 834,070
Feb 22, 2026 $ 0.0225
-0.60%
$ 1.12 million $ 834,679
Feb 21, 2026 $ 0.0223
-3.92%
$ 1.11 million $ 827,184
Feb 20, 2026 $ 0.0232
+5.10%
$ 1.16 million $ 837,213
Feb 19, 2026 $ 0.0217
-4.31%
$ 1.08 million $ 829,417
Feb 18, 2026 $ 0.0225
+2.50%
$ 1.12 million $ 832,510
Feb 17, 2026 $ 0.0224
-5.45%
$ 1.12 million $ 836,288
Feb 16, 2026 $ 0.0236
+3.95%
$ 1.18 million $ 831,537
Feb 15, 2026 $ 0.0226
-2.73%
$ 1.13 million $ 825,816
Feb 14, 2026 $ 0.0239
+0.85%
$ 1.19 million $ 825,657
Feb 13, 2026 $ 0.0232
+5.99%
$ 1.16 million $ 800,389
Feb 12, 2026 $ 0.0226
+4.34%
$ 1.13 million $ 768,897
Feb 11, 2026 $ 0.0217
+3.34%
$ 1.08 million $ 815,256
Feb 10, 2026 $ 0.0218
-11.12%
$ 1.09 million $ 818,271
Feb 9, 2026 $ 0.0242
+7.07%
$ 1.21 million $ 796,280
Feb 8, 2026 $ 0.0224
-4.05%
$ 1.12 million $ 764,534
Feb 7, 2026 $ 0.0234
+4.76%
$ 1.17 million $ 768,231
Feb 6, 2026 $ 0.0224
+7.96%
$ 1.12 million $ 757,968
Feb 5, 2026 $ 0.0204
-15.05%
$ 1.02 million $ 727,597
Feb 4, 2026 $ 0.024
+0.92%
$ 1.2 million $ 729,360