Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0237
-5.20%
$ 1.18 million $ 646,184
Apr 6, 5 AM $ 0.0248
-1.58%
$ 1.24 million $ 645,772
Apr 6, 4 AM $ 0.0249
+4.56%
$ 1.25 million $ 646,704
Apr 6, 3 AM $ 0.0243
+2.68%
$ 1.22 million $ 646,161
Apr 6, 2 AM $ 0.0236
+0.00%
$ 1.18 million $ 645,763
Apr 6, 1 AM $ 0.0236
+1.98%
$ 1.18 million $ 644,878
Apr 6, 12 AM $ 0.023
+0.10%
$ 1.15 million $ 646,037
Apr 5, 11 PM $ 0.0231
+0.91%
$ 1.16 million $ 647,665
Apr 5, 10 PM $ 0.0226
-1.00%
$ 1.13 million $ 649,574
Apr 5, 9 PM $ 0.0228
+0.43%
$ 1.14 million $ 648,357
Apr 5, 8 PM $ 0.0228
-0.83%
$ 1.14 million $ 647,976
Apr 5, 7 PM $ 0.023
-2.70%
$ 1.15 million $ 646,899
Apr 5, 6 PM $ 0.0236
-1.15%
$ 1.18 million $ 644,863
Apr 5, 5 PM $ 0.0235
+0.24%
$ 1.18 million $ 643,847
Apr 5, 4 PM $ 0.0241
+1.36%
$ 1.21 million $ 643,528
Apr 5, 3 PM $ 0.0237
+1.74%
$ 1.19 million $ 642,781
Apr 5, 2 PM $ 0.0234
+3.72%
$ 1.17 million $ 643,471
Apr 5, 1 PM $ 0.0224
-0.64%
$ 1.12 million $ 644,240
Apr 5, 12 PM $ 0.0226
+2.67%
$ 1.13 million $ 643,944
Apr 5, 11 AM $ 0.022
-5.93%
$ 1.1 million $ 646,725
Apr 5, 10 AM $ 0.0237
-0.05%
$ 1.18 million $ 646,483
Apr 5, 9 AM $ 0.0237
-2.71%
$ 1.18 million $ 646,270
Apr 5, 8 AM $ 0.0242
+1.84%
$ 1.21 million $ 647,593
Apr 5, 7 AM $ 0.0238
-1.05%
$ 1.19 million $ 647,336
Apr 5, 6 AM $ 0.0239
-1.38%
$ 1.2 million $ 647,318
Apr 5, 5 AM $ 0.0244
+1.43%
$ 1.22 million $ 647,732
Apr 5, 4 AM $ 0.0238
-3.80%
$ 1.19 million $ 646,552
Apr 5, 3 AM $ 0.0244
+0.21%
$ 1.22 million $ 647,563
Apr 5, 2 AM $ 0.0245
+3.02%
$ 1.22 million $ 646,300
Apr 5, 1 AM $ 0.0237
-1.68%
$ 1.18 million $ 648,252
Apr 5, 12 AM $ 0.0242
+3.40%
$ 1.21 million $ 648,983
Apr 4, 11 PM $ 0.0236
+0.84%
$ 1.18 million $ 647,927
Apr 4, 10 PM $ 0.0238
+4.33%
$ 1.19 million $ 648,938
Apr 4, 9 PM $ 0.0229
-4.04%
$ 1.15 million $ 650,491
Apr 4, 8 PM $ 0.0238
-2.32%
$ 1.19 million $ 650,536
Apr 4, 7 PM $ 0.0245
+1.59%
$ 1.23 million $ 650,729
Apr 4, 6 PM $ 0.0242
+3.67%
$ 1.21 million $ 650,132
Apr 4, 5 PM $ 0.023
-0.88%
$ 1.15 million $ 649,833
Apr 4, 4 PM $ 0.0236
-2.26%
$ 1.18 million $ 651,282
Apr 4, 3 PM $ 0.0243
+0.12%
$ 1.21 million $ 651,795
Apr 4, 2 PM $ 0.0242
-0.94%
$ 1.21 million $ 650,730
Apr 4, 1 PM $ 0.0245
+2.27%
$ 1.23 million $ 649,788
Apr 4, 12 PM $ 0.0243
+2.43%
$ 1.21 million $ 649,070
Apr 4, 11 AM $ 0.0236
-0.83%
$ 1.18 million $ 647,310
Apr 4, 10 AM $ 0.024
+1.02%
$ 1.2 million $ 648,093
Apr 4, 9 AM $ 0.024
+2.87%
$ 1.2 million $ 647,669
Apr 4, 8 AM $ 0.0231
-0.18%
$ 1.16 million $ 646,534
Apr 4, 7 AM $ 0.0233
-0.89%
$ 1.16 million $ 647,162
Apr 4, 6 AM $ 0.0235
+0.24%
$ 1.18 million $ 647,596
Apr 4, 5 AM $ 0.0234
-1.30%
$ 1.17 million $ 646,206