Dextrust Historical Data

DETS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0203
-1.47%
$ 1.01 million $ 299,617
Aug 8, 2023 $ 0.0206
+0.76%
$ 1.03 million $ 304,989
Aug 7, 2023 $ 0.0205
+2.45%
$ 1.03 million $ 299,127
Aug 6, 2023 $ 0.02
-1.27%
$ 1 million $ 302,221
Aug 5, 2023 $ 0.0203
-0.39%
$ 1.01 million $ 308,389
Aug 4, 2023 $ 0.0203
-0.97%
$ 1.02 million $ 302,716
Aug 3, 2023 $ 0.0206
-0.06%
$ 1.03 million $ 302,569
Aug 2, 2023 $ 0.0206
+0.45%
$ 1.03 million $ 304,892
Aug 1, 2023 $ 0.0205
-0.70%
$ 1.02 million $ 302,090
Jul 31, 2023 $ 0.0206
-0.10%
$ 1.03 million $ 298,405
Jul 30, 2023 $ 0.0207
-1.79%
$ 1.03 million $ 307,965
Jul 29, 2023 $ 0.021
+0.44%
$ 1.05 million $ 307,146
Jul 28, 2023 $ 0.0209
+1.28%
$ 1.05 million $ 301,239
Jul 27, 2023 $ 0.0207
-0.50%
$ 1.03 million $ 298,862
Jul 26, 2023 $ 0.0209
+2.14%
$ 1.05 million $ 303,681
Jul 25, 2023 $ 0.0205
+0.81%
$ 1.02 million $ 300,186
Jul 24, 2023 $ 0.0203
-1.94%
$ 1.02 million $ 301,556
Jul 23, 2023 $ 0.0207
-0.42%
$ 1.04 million $ 304,810
Jul 22, 2023 $ 0.0208
-0.36%
$ 1.04 million $ 305,026
Jul 21, 2023 $ 0.0208
+0.43%
$ 1.04 million $ 307,060
Jul 20, 2023 $ 0.0209
+0.41%
$ 1.04 million $ 305,291
Jul 19, 2023 $ 0.0208
-0.65%
$ 1.04 million $ 304,344
Jul 18, 2023 $ 0.0209
-0.93%
$ 1.04 million $ 314,036
Jul 17, 2023 $ 0.0211
-1.51%
$ 1.05 million $ 309,507
Jul 16, 2023 $ 0.0213
+0.34%
$ 1.06 million $ 307,324
Jul 15, 2023 $ 0.0213
-1.05%
$ 1.06 million $ 311,814
Jul 14, 2023 $ 0.0214
-2.41%
$ 1.07 million $ 309,546
Jul 13, 2023 $ 0.022
+5.07%
$ 1.1 million $ 305,526
Jul 12, 2023 $ 0.0208
+1.27%
$ 1.04 million $ 311,712
Jul 11, 2023 $ 0.0206
-0.72%
$ 1.03 million $ 311,037
Jul 10, 2023 $ 0.0207
-0.97%
$ 1.03 million $ 308,490
Jul 9, 2023 $ 0.0209
+0.28%
$ 1.04 million $ 315,301
Jul 8, 2023 $ 0.0209
+1.85%
$ 1.05 million $ 317,510
Jul 7, 2023 $ 0.0206
-2.25%
$ 1.03 million $ 313,667
Jul 6, 2023 $ 0.021
+0.00%
$ 1.05 million $ 315,715
Jul 5, 2023 $ 0.021
-2.58%
$ 1.05 million $ 310,294
Jul 4, 2023 $ 0.0215
-0.94%
$ 1.07 million $ 304,045
Jul 3, 2023 $ 0.0217
-0.70%
$ 1.09 million $ 319,284
Jul 2, 2023 $ 0.022
+2.92%
$ 1.1 million $ 318,973
Jul 1, 2023 $ 0.0213
-0.05%
$ 1.07 million $ 316,042
Jun 30, 2023 $ 0.0213
+3.41%
$ 1.07 million $ 311,741
Jun 29, 2023 $ 0.0206
+1.75%
$ 1.03 million $ 314,850
Jun 28, 2023 $ 0.0201
-3.92%
$ 1.01 million $ 312,642
Jun 27, 2023 $ 0.021
+1.43%
$ 1.05 million $ 310,551
Jun 26, 2023 $ 0.0207
-1.26%
$ 1.03 million $ 317,205
Jun 25, 2023 $ 0.021
+0.46%
$ 1.05 million $ 308,622
Jun 24, 2023 $ 0.0208
-0.42%
$ 1.04 million $ 310,289
Jun 23, 2023 $ 0.0209
+1.74%
$ 1.05 million $ 314,676
Jun 22, 2023 $ 0.0205
-3.69%
$ 1.03 million $ 308,975
Jun 21, 2023 $ 0.0213
+6.46%
$ 1.07 million $ 306,175