Dextrust Historical Data

DETS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0234
-1.30%
$ 1.17 million $ 646,206
Apr 4, 4 AM $ 0.0237
-1.13%
$ 1.19 million $ 646,908
Apr 4, 3 AM $ 0.0237
+0.04%
$ 1.19 million $ 647,125
Apr 4, 2 AM $ 0.0236
+0.66%
$ 1.18 million $ 647,145
Apr 4, 1 AM $ 0.0233
+2.63%
$ 1.17 million $ 645,417
Apr 4, 12 AM $ 0.0227
-1.37%
$ 1.14 million $ 643,980
Apr 3, 11 PM $ 0.023
-2.31%
$ 1.15 million $ 644,389
Apr 3, 10 PM $ 0.0239
+2.77%
$ 1.2 million $ 644,028
Apr 3, 9 PM $ 0.0233
+0.82%
$ 1.17 million $ 643,076
Apr 3, 8 PM $ 0.0231
-0.42%
$ 1.15 million $ 643,121
Apr 3, 7 PM $ 0.0232
+0.99%
$ 1.16 million $ 643,037
Apr 3, 6 PM $ 0.0229
-1.63%
$ 1.15 million $ 643,415
Apr 3, 5 PM $ 0.0234
-4.37%
$ 1.17 million $ 644,165
Apr 3, 4 PM $ 0.0246
+0.94%
$ 1.23 million $ 643,059
Apr 3, 3 PM $ 0.0243
-1.17%
$ 1.22 million $ 642,155
Apr 3, 2 PM $ 0.0239
+0.71%
$ 1.19 million $ 642,229
Apr 3, 1 PM $ 0.0242
+6.95%
$ 1.21 million $ 642,675
Apr 3, 12 PM $ 0.0224
+2.32%
$ 1.12 million $ 642,412
Apr 3, 11 AM $ 0.0224
-0.70%
$ 1.12 million $ 643,140
Apr 3, 10 AM $ 0.0228
-1.32%
$ 1.14 million $ 642,230
Apr 3, 9 AM $ 0.0231
-0.30%
$ 1.15 million $ 638,713
Apr 3, 8 AM $ 0.0228
-4.50%
$ 1.14 million $ 635,940
Apr 3, 7 AM $ 0.0239
+1.37%
$ 1.19 million $ 633,336
Apr 3, 6 AM $ 0.0237
+0.89%
$ 1.19 million $ 631,055
Apr 3, 5 AM $ 0.0232
-3.66%
$ 1.16 million $ 629,045
Apr 3, 4 AM $ 0.0238
-1.08%
$ 1.19 million $ 625,739
Apr 3, 3 AM $ 0.024
+2.04%
$ 1.2 million $ 622,574
Apr 3, 2 AM $ 0.0235
+1.98%
$ 1.17 million $ 618,661
Apr 3, 1 AM $ 0.0232
+1.38%
$ 1.16 million $ 616,727
Apr 3, 12 AM $ 0.023
+1.03%
$ 1.15 million $ 613,573
Apr 2, 11 PM $ 0.0224
-1.27%
$ 1.12 million $ 609,871
Apr 2, 10 PM $ 0.0225
+1.46%
$ 1.13 million $ 607,059
Apr 2, 9 PM $ 0.0221
-2.33%
$ 1.1 million $ 604,933
Apr 2, 8 PM $ 0.0226
+2.91%
$ 1.13 million $ 601,786
Apr 2, 7 PM $ 0.022
-4.35%
$ 1.1 million $ 599,229
Apr 2, 6 PM $ 0.0228
+2.53%
$ 1.14 million $ 596,989
Apr 2, 5 PM $ 0.0224
+2.67%
$ 1.12 million $ 593,722
Apr 2, 4 PM $ 0.0216
+0.56%
$ 1.08 million $ 590,305
Apr 2, 3 PM $ 0.0215
-6.07%
$ 1.07 million $ 588,189
Apr 2, 2 PM $ 0.0224
-0.06%
$ 1.12 million $ 585,741
Apr 2, 1 PM $ 0.0224
-3.40%
$ 1.12 million $ 584,400
Apr 2, 12 PM $ 0.0231
+1.23%
$ 1.15 million $ 582,348
Apr 2, 11 AM $ 0.0229
+1.72%
$ 1.14 million $ 579,501
Apr 2, 10 AM $ 0.023
+1.23%
$ 1.15 million $ 577,794
Apr 2, 9 AM $ 0.0222
+0.23%
$ 1.11 million $ 578,207
Apr 2, 8 AM $ 0.0216
-1.55%
$ 1.08 million $ 579,121
Apr 2, 7 AM $ 0.0216
-0.74%
$ 1.08 million $ 579,876
Apr 2, 6 AM $ 0.0219
-7.45%
$ 1.09 million $ 579,637
Apr 2, 5 AM $ 0.0239
+3.23%
$ 1.19 million $ 579,953
Apr 2, 4 AM $ 0.0229
-2.66%
$ 1.15 million $ 579,586