Dextrust Historical Data

DETS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0206
-3.53%
$ 1.03 million $ 305,055
Apr 30, 2023 $ 0.0215
+0.87%
$ 1.08 million $ 308,685
Apr 29, 2023 $ 0.0214
-0.05%
$ 1.07 million $ 310,619
Apr 28, 2023 $ 0.0214
-0.76%
$ 1.07 million $ 307,009
Apr 27, 2023 $ 0.0215
+3.01%
$ 1.07 million $ 310,356
Apr 26, 2023 $ 0.0208
+0.76%
$ 1.04 million $ 307,727
Apr 25, 2023 $ 0.0208
+0.68%
$ 1.04 million $ 308,220
Apr 24, 2023 $ 0.0206
-0.95%
$ 1.03 million $ 617,923
Apr 23, 2023 $ 0.0209
-0.23%
$ 1.05 million $ 313,957
Apr 22, 2023 $ 0.021
+1.76%
$ 1.05 million $ 314,407
Apr 21, 2023 $ 0.0207
-4.60%
$ 1.04 million $ 309,575
Apr 20, 2023 $ 0.0216
-2.39%
$ 1.08 million $ 312,673
Apr 19, 2023 $ 0.0221
-5.38%
$ 1.11 million $ 317,109
Apr 18, 2023 $ 0.0234
+0.62%
$ 1.17 million $ 311,445
Apr 17, 2023 $ 0.0232
-2.13%
$ 1.16 million $ 314,220
Apr 16, 2023 $ 0.0239
+2.14%
$ 1.19 million $ 313,825
Apr 15, 2023 $ 0.0234
-0.01%
$ 1.17 million $ 315,739
Apr 14, 2023 $ 0.0232
+4.12%
$ 1.16 million $ 311,182
Apr 13, 2023 $ 0.0224
+5.28%
$ 1.12 million $ 309,051
Apr 12, 2023 $ 0.0212
-0.14%
$ 1.06 million $ 313,724
Apr 11, 2023 $ 0.0212
-0.67%
$ 1.06 million $ 312,305
Apr 10, 2023 $ 0.0213
+0.25%
$ 1.06 million $ 314,614
Apr 9, 2023 $ 0.0212
+1.87%
$ 1.06 million $ 316,987
Apr 8, 2023 $ 0.0207
-0.10%
$ 1.04 million $ 312,781
Apr 7, 2023 $ 0.0207
+0.26%
$ 1.04 million $ 314,794
Apr 6, 2023 $ 0.0207
-4.20%
$ 1.04 million $ 313,287
Apr 5, 2023 $ 0.0216
+2.39%
$ 1.08 million $ 312,700
Apr 4, 2023 $ 0.0211
+4.40%
$ 1.05 million $ 311,441
Apr 3, 2023 $ 0.0202
+1.60%
$ 1.01 million $ 311,040
Apr 2, 2023 $ 0.02
-2.49%
$ 997,730 $ 312,833
Apr 1, 2023 $ 0.0205
+2.28%
$ 1.02 million $ 313,865
Mar 31, 2023 $ 0.0201
+0.46%
$ 1 million $ 313,563
Mar 30, 2023 $ 0.0199
-2.12%
$ 993,340 $ 309,200
Mar 29, 2023 $ 0.0202
+2.47%
$ 1.01 million $ 311,494
Mar 28, 2023 $ 0.0198
+4.17%
$ 989,484 $ 312,388
Mar 27, 2023 $ 0.019
-4.37%
$ 947,506 $ 313,787
Mar 26, 2023 $ 0.0198
+3.02%
$ 990,916 $ 311,711
Mar 25, 2023 $ 0.0193
-1.41%
$ 963,017 $ 311,258
Mar 24, 2023 $ 0.0195
-4.24%
$ 973,975 $ 312,351
Mar 23, 2023 $ 0.0203
+4.12%
$ 1.02 million $ 622,665
Mar 22, 2023 $ 0.0195
-3.30%
$ 974,571 $ 312,950
Mar 21, 2023 $ 0.0201
+2.24%
$ 1.01 million $ 309,519
Mar 20, 2023 $ 0.0198
-2.09%
$ 991,608 $ 311,008
Mar 19, 2023 $ 0.0204
+2.03%
$ 1.02 million $ 313,593
Mar 18, 2023 $ 0.02
-16.38%
$ 998,629 $ 808,559
Mar 17, 2023 $ 0.0239
+5.06%
$ 1.2 million $ 315,307
Mar 16, 2023 $ 0.0228
+1.19%
$ 1.14 million $ 312,075
Mar 15, 2023 $ 0.0225
-2.68%
$ 1.13 million $ 313,943
Mar 14, 2023 $ 0.0231
+0.49%
$ 1.15 million $ 313,656
Mar 13, 2023 $ 0.0229
+6.20%
$ 1.15 million $ 310,688