Dextrust Historical Data

DETS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0234
+0.13%
$ 1.17 million $ 633,121
Mar 31, 1 AM $ 0.0234
-2.44%
$ 1.17 million $ 639,302
Mar 31, 12 AM $ 0.0241
+0.37%
$ 1.2 million $ 648,366
Mar 30, 11 PM $ 0.0242
+3.02%
$ 1.21 million $ 655,834
Mar 30, 10 PM $ 0.0231
-0.90%
$ 1.16 million $ 663,092
Mar 30, 9 PM $ 0.0233
-3.76%
$ 1.16 million $ 671,018
Mar 30, 8 PM $ 0.024
+4.01%
$ 1.2 million $ 676,666
Mar 30, 7 PM $ 0.0229
-0.73%
$ 1.15 million $ 683,728
Mar 30, 6 PM $ 0.0234
+1.26%
$ 1.17 million $ 690,443
Mar 30, 5 PM $ 0.0231
+0.51%
$ 1.16 million $ 695,925
Mar 30, 4 PM $ 0.0231
+0.41%
$ 1.15 million $ 703,132
Mar 30, 3 PM $ 0.023
-3.21%
$ 1.15 million $ 708,026
Mar 30, 2 PM $ 0.0236
+0.18%
$ 1.18 million $ 713,826
Mar 30, 1 PM $ 0.0235
+1.27%
$ 1.18 million $ 721,965
Mar 30, 12 PM $ 0.023
+3.11%
$ 1.15 million $ 728,550
Mar 30, 11 AM $ 0.0223
+0.24%
$ 1.11 million $ 734,664
Mar 30, 10 AM $ 0.0223
-2.78%
$ 1.11 million $ 740,215
Mar 30, 9 AM $ 0.0228
-2.85%
$ 1.14 million $ 745,371
Mar 30, 8 AM $ 0.0234
+0.78%
$ 1.17 million $ 748,572
Mar 30, 7 AM $ 0.0234
+0.00%
$ 1.17 million $ 754,137
Mar 30, 6 AM $ 0.0233
-0.28%
$ 1.17 million $ 760,926
Mar 30, 5 AM $ 0.0231
-2.15%
$ 1.16 million $ 768,562
Mar 30, 4 AM $ 0.0235
-1.04%
$ 1.18 million $ 774,865
Mar 30, 3 AM $ 0.0235
+3.45%
$ 1.17 million $ 780,563
Mar 30, 2 AM $ 0.023
+2.59%
$ 1.15 million $ 785,910
Mar 30, 1 AM $ 0.0224
+2.63%
$ 1.12 million $ 785,017
Mar 30, 12 AM $ 0.0225
+0.85%
$ 1.13 million $ 782,783
Mar 29, 11 PM $ 0.0228
-1.41%
$ 1.14 million $ 783,427
Mar 29, 10 PM $ 0.0231
+3.55%
$ 1.15 million $ 784,572
Mar 29, 9 PM $ 0.0225
+4.03%
$ 1.13 million $ 784,011
Mar 29, 8 PM $ 0.0216
+4.06%
$ 1.08 million $ 783,596
Mar 29, 7 PM $ 0.0207
-2.09%
$ 1.03 million $ 781,874
Mar 29, 6 PM $ 0.0216
-1.80%
$ 1.08 million $ 783,609
Mar 29, 5 PM $ 0.0221
-3.81%
$ 1.11 million $ 785,348
Mar 29, 4 PM $ 0.0228
+0.66%
$ 1.14 million $ 784,417
Mar 29, 3 PM $ 0.0223
-1.93%
$ 1.11 million $ 784,682
Mar 29, 2 PM $ 0.0231
+3.47%
$ 1.16 million $ 784,764
Mar 29, 1 PM $ 0.0222
-1.46%
$ 1.11 million $ 782,659
Mar 29, 12 PM $ 0.0223
-2.99%
$ 1.11 million $ 783,490
Mar 29, 11 AM $ 0.0227
-2.60%
$ 1.14 million $ 782,367
Mar 29, 10 AM $ 0.0236
+2.09%
$ 1.18 million $ 784,716
Mar 29, 9 AM $ 0.024
+2.26%
$ 1.2 million $ 785,607
Mar 29, 8 AM $ 0.0234
+1.78%
$ 1.17 million $ 787,978
Mar 29, 7 AM $ 0.0228
+1.87%
$ 1.14 million $ 789,470
Mar 29, 6 AM $ 0.0225
-0.85%
$ 1.13 million $ 789,020
Mar 29, 5 AM $ 0.0225
-5.54%
$ 1.13 million $ 787,223
Mar 29, 4 AM $ 0.0235
+5.13%
$ 1.18 million $ 787,370
Mar 29, 3 AM $ 0.0224
+0.48%
$ 1.12 million $ 790,051
Mar 29, 2 AM $ 0.0223
-2.69%
$ 1.11 million $ 788,807
Mar 29, 1 AM $ 0.0225
-1.03%
$ 1.13 million $ 787,715