Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0215
+7.56%
$ 1.08 million $ 310,680
Mar 11, 2023 $ 0.02
+4.05%
$ 999,873 $ 314,388
Mar 10, 2023 $ 0.0193
+0.35%
$ 964,705 $ 311,969
Mar 9, 2023 $ 0.0192
-8.62%
$ 960,255 $ 308,397
Mar 8, 2023 $ 0.021
+0.44%
$ 1.05 million $ 314,065
Mar 7, 2023 $ 0.0209
-1.53%
$ 1.05 million $ 310,713
Mar 6, 2023 $ 0.0212
-1.52%
$ 1.06 million $ 313,256
Mar 5, 2023 $ 0.0215
-0.50%
$ 1.08 million $ 312,016
Mar 4, 2023 $ 0.0216
+0.04%
$ 1.08 million $ 312,977
Mar 3, 2023 $ 0.0215
-2.89%
$ 1.08 million $ 311,174
Mar 2, 2023 $ 0.0222
-2.04%
$ 1.11 million $ 313,821
Mar 1, 2023 $ 0.0227
+2.46%
$ 1.13 million $ 310,477
Feb 28, 2023 $ 0.0221
+0.46%
$ 1.11 million $ 311,944
Feb 27, 2023 $ 0.0221
+0.15%
$ 1.11 million $ 314,944
Feb 26, 2023 $ 0.0222
+2.94%
$ 1.11 million $ 312,438
Feb 25, 2023 $ 0.0215
-1.79%
$ 1.07 million $ 311,975
Feb 24, 2023 $ 0.0218
-3.22%
$ 1.09 million $ 311,641
Feb 23, 2023 $ 0.0225
+1.21%
$ 1.13 million $ 312,562
Feb 22, 2023 $ 0.0223
+0.16%
$ 1.11 million $ 304,380
Feb 21, 2023 $ 0.0222
-3.58%
$ 1.11 million $ 308,707
Feb 20, 2023 $ 0.0229
+0.43%
$ 1.15 million $ 311,156
Feb 19, 2023 $ 0.0227
-0.58%
$ 1.14 million $ 311,576
Feb 18, 2023 $ 0.0229
+0.70%
$ 1.14 million $ 311,598
Feb 17, 2023 $ 0.0227
-0.46%
$ 1.14 million $ 615,978
Feb 16, 2023 $ 0.0227
+1.44%
$ 1.14 million $ 312,431
Feb 15, 2023 $ 0.0225
+6.79%
$ 1.12 million $ 310,191
Feb 14, 2023 $ 0.021
+4.22%
$ 1.05 million $ 311,215
Feb 13, 2023 $ 0.0201
-2.80%
$ 1 million $ 310,149
Feb 12, 2023 $ 0.0206
-0.05%
$ 1.03 million $ 311,327
Feb 11, 2023 $ 0.0207
+1.36%
$ 1.04 million $ 311,765
Feb 10, 2023 $ 0.0205
-2.84%
$ 1.03 million $ 314,597
Feb 9, 2023 $ 0.0212
-6.09%
$ 1.06 million $ 310,642
Feb 8, 2023 $ 0.0224
-0.39%
$ 1.12 million $ 306,480
Feb 7, 2023 $ 0.0224
+0.71%
$ 1.12 million $ 310,079
Feb 6, 2023 $ 0.0222
+0.47%
$ 1.11 million $ 309,966
Feb 5, 2023 $ 0.0221
-3.28%
$ 1.11 million $ 310,429
Feb 4, 2023 $ 0.0229
+2.01%
$ 1.14 million $ 310,548
Feb 3, 2023 $ 0.0224
+0.35%
$ 1.12 million $ 622,883
Feb 2, 2023 $ 0.0224
+1.82%
$ 1.12 million $ 312,903
Feb 1, 2023 $ 0.022
+3.13%
$ 1.1 million $ 314,240
Jan 31, 2023 $ 0.0215
+0.56%
$ 1.07 million $ 311,061
Jan 30, 2023 $ 0.0213
-4.41%
$ 1.07 million $ 313,635
Jan 29, 2023 $ 0.0223
+5.79%
$ 1.11 million $ 310,510
Jan 28, 2023 $ 0.0211
-2.31%
$ 1.06 million $ 317,906
Jan 27, 2023 $ 0.0216
-0.21%
$ 1.08 million $ 315,740
Jan 26, 2023 $ 0.0216
+0.04%
$ 1.08 million $ 308,584
Jan 25, 2023 $ 0.0215
+1.07%
$ 1.08 million $ 313,939
Jan 24, 2023 $ 0.0213
-4.04%
$ 1.06 million $ 309,569
Jan 23, 2023 $ 0.022
+1.48%
$ 1.1 million $ 312,639
Jan 22, 2023 $ 0.0217
-3.12%
$ 1.08 million $ 309,922