Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0225
-1.03%
$ 1.13 million $ 787,715
Mar 29, 12 AM $ 0.0227
-1.70%
$ 1.14 million $ 788,715
Mar 28, 11 PM $ 0.0228
+0.73%
$ 1.14 million $ 787,904
Mar 28, 10 PM $ 0.0226
+1.98%
$ 1.13 million $ 787,433
Mar 28, 9 PM $ 0.0221
+0.58%
$ 1.11 million $ 788,274
Mar 28, 8 PM $ 0.0224
+1.13%
$ 1.12 million $ 788,503
Mar 28, 7 PM $ 0.0221
+2.45%
$ 1.11 million $ 790,524
Mar 28, 6 PM $ 0.0216
+0.86%
$ 1.08 million $ 790,331
Mar 28, 5 PM $ 0.0211
-3.71%
$ 1.06 million $ 788,318
Mar 28, 4 PM $ 0.0219
-0.48%
$ 1.1 million $ 788,163
Mar 28, 3 PM $ 0.022
-1.41%
$ 1.1 million $ 788,733
Mar 28, 2 PM $ 0.0218
+0.57%
$ 1.09 million $ 789,454
Mar 28, 1 PM $ 0.0219
+8.29%
$ 1.1 million $ 792,590
Mar 28, 12 PM $ 0.0203
-3.31%
$ 1.01 million $ 793,695
Mar 28, 11 AM $ 0.0207
+0.19%
$ 1.04 million $ 795,108
Mar 28, 10 AM $ 0.0202
-1.37%
$ 1.01 million $ 792,194
Mar 28, 9 AM $ 0.0201
-3.84%
$ 1 million $ 790,956
Mar 28, 8 AM $ 0.0209
-4.05%
$ 1.05 million $ 789,196
Mar 28, 7 AM $ 0.0217
+5.09%
$ 1.09 million $ 788,786
Mar 28, 6 AM $ 0.0204
-3.53%
$ 1.02 million $ 789,748
Mar 28, 5 AM $ 0.0217
-3.81%
$ 1.08 million $ 791,783
Mar 28, 4 AM $ 0.0228
+1.80%
$ 1.14 million $ 794,767
Mar 28, 3 AM $ 0.0221
-2.88%
$ 1.11 million $ 795,749
Mar 28, 2 AM $ 0.0228
-1.00%
$ 1.14 million $ 797,344
Mar 28, 1 AM $ 0.023
-1.56%
$ 1.15 million $ 799,455
Mar 28, 12 AM $ 0.0237
-0.66%
$ 1.19 million $ 800,206
Mar 27, 11 PM $ 0.0239
+3.91%
$ 1.2 million $ 800,112
Mar 27, 10 PM $ 0.023
-1.87%
$ 1.15 million $ 800,130
Mar 27, 9 PM $ 0.0234
-0.50%
$ 1.17 million $ 797,072
Mar 27, 8 PM $ 0.0234
-0.56%
$ 1.17 million $ 797,515
Mar 27, 7 PM $ 0.0237
+4.48%
$ 1.18 million $ 796,092
Mar 27, 6 PM $ 0.0227
+4.81%
$ 1.13 million $ 794,103
Mar 27, 5 PM $ 0.0219
+0.12%
$ 1.1 million $ 795,783
Mar 27, 4 PM $ 0.022
-0.56%
$ 1.1 million $ 797,156
Mar 27, 3 PM $ 0.0221
-2.12%
$ 1.11 million $ 796,331
Mar 27, 2 PM $ 0.0224
+1.19%
$ 1.12 million $ 795,895
Mar 27, 1 PM $ 0.022
+0.33%
$ 1.1 million $ 793,951
Mar 27, 12 PM $ 0.0219
+1.79%
$ 1.1 million $ 792,602
Mar 27, 11 AM $ 0.0216
-5.72%
$ 1.08 million $ 793,691
Mar 27, 10 AM $ 0.0228
-0.73%
$ 1.14 million $ 796,056
Mar 27, 9 AM $ 0.0229
+2.03%
$ 1.15 million $ 796,834
Mar 27, 8 AM $ 0.0229
-0.91%
$ 1.15 million $ 796,372
Mar 27, 7 AM $ 0.022
-0.78%
$ 1.1 million $ 795,552
Mar 27, 6 AM $ 0.0221
-5.81%
$ 1.11 million $ 794,342
Mar 27, 5 AM $ 0.0234
-1.80%
$ 1.17 million $ 793,552
Mar 27, 4 AM $ 0.0238
-2.91%
$ 1.19 million $ 790,851
Mar 27, 3 AM $ 0.0246
+4.22%
$ 1.23 million $ 789,877
Mar 27, 2 AM $ 0.0236
-1.30%
$ 1.18 million $ 788,936
Mar 27, 1 AM $ 0.0239
-0.38%
$ 1.19 million $ 789,610
Mar 27, 12 AM $ 0.0242
+3.94%
$ 1.21 million $ 788,394