Dextrust Historical Data

DETS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0224
+0.91%
$ 1.12 million $ 310,250
Jan 20, 2023 $ 0.0222
+6.95%
$ 1.11 million $ 310,203
Jan 19, 2023 $ 0.0207
-1.19%
$ 1.03 million $ 310,154
Jan 18, 2023 $ 0.0209
-3.00%
$ 1.05 million $ 315,985
Jan 17, 2023 $ 0.0216
+0.15%
$ 1.08 million $ 620,485
Jan 16, 2023 $ 0.0218
+1.79%
$ 1.09 million $ 313,952
Jan 15, 2023 $ 0.0214
+1.51%
$ 1.07 million $ 309,541
Jan 14, 2023 $ 0.0211
+7.21%
$ 1.05 million $ 306,765
Jan 13, 2023 $ 0.0196
+0.90%
$ 981,933 $ 309,991
Jan 12, 2023 $ 0.0195
+5.43%
$ 977,272 $ 308,278
Jan 11, 2023 $ 0.0185
+1.01%
$ 925,786 $ 310,442
Jan 10, 2023 $ 0.0181
-0.09%
$ 906,732 $ 312,922
Jan 9, 2023 $ 0.0181
+5.26%
$ 906,403 $ 310,497
Jan 8, 2023 $ 0.0172
-0.74%
$ 861,073 $ 623,298
Jan 7, 2023 $ 0.0173
+0.94%
$ 867,450 $ 637,937
Jan 6, 2023 $ 0.0172
+2.17%
$ 860,708 $ 311,646
Jan 5, 2023 $ 0.0168
+0.12%
$ 839,835 $ 314,554
Jan 4, 2023 $ 0.0168
+1.32%
$ 840,527 $ 287,805
Jan 3, 2023 $ 0.0166
+1.09%
$ 828,130 $ 313,042
Jan 2, 2023 $ 0.0164
+0.80%
$ 820,376 $ 313,914
Jan 1, 2023 $ 0.0163
-1.38%
$ 813,897 $ 630,989
Dec 31, 2022 $ 0.0165
+2.51%
$ 826,399 $ 314,430
Dec 30, 2022 $ 0.0162
+0.99%
$ 811,484 $ 312,982
Dec 29, 2022 $ 0.0161
+0.56%
$ 803,520 $ 620,581
Dec 28, 2022 $ 0.0161
-1.66%
$ 803,036 $ 314,748
Dec 27, 2022 $ 0.0163
-1.11%
$ 816,032 $ 316,591
Dec 26, 2022 $ 0.0165
+1.32%
$ 824,263 $ 238,813
Dec 25, 2022 $ 0.0164
-1.44%
$ 819,409 $ 314,002
Dec 24, 2022 $ 0.0166
+0.77%
$ 831,877 $ 311,537
Dec 23, 2022 $ 0.0165
+1.51%
$ 824,510 $ 310,083
Dec 22, 2022 $ 0.0162
-1.27%
$ 811,812 $ 313,489
Dec 21, 2022 $ 0.0164
-0.05%
$ 820,501 $ 314,682
Dec 20, 2022 $ 0.0164
+4.58%
$ 819,934 $ 312,233
Dec 19, 2022 $ 0.0157
-3.58%
$ 784,964 $ 260,868
Dec 18, 2022 $ 0.0163
+3.03%
$ 814,131 $ 170,486
Dec 17, 2022 $ 0.0159
-1.66%
$ 792,865 $ 264,270
Dec 16, 2022 $ 0.0161
-7.17%
$ 803,721 $ 264,494
Dec 15, 2022 $ 0.0173
-4.36%
$ 864,610 $ 269,009
Dec 14, 2022 $ 0.0181
-0.35%
$ 903,203 $ 266,784
Dec 13, 2022 $ 0.0181
+4.25%
$ 906,331 $ 534,199
Dec 12, 2022 $ 0.0174
+0.73%
$ 871,753 $ 266,295
Dec 11, 2022 $ 0.0173
-1.10%
$ 865,464 $ 533,108
Dec 10, 2022 $ 0.0175
+1.55%
$ 875,237 $ 266,801
Dec 9, 2022 $ 0.0172
-0.41%
$ 861,761 $ 266,824
Dec 8, 2022 $ 0.0173
+2.20%
$ 864,297 $ 265,695
Dec 7, 2022 $ 0.0169
-0.60%
$ 845,842 $ 264,963
Dec 6, 2022 $ 0.017
+0.25%
$ 850,693 $ 266,316
Dec 5, 2022 $ 0.0169
-1.77%
$ 846,748 $ 266,764
Dec 4, 2022 $ 0.0172
+0.23%
$ 859,719 $ 265,768
Dec 3, 2022 $ 0.0172
-1.92%
$ 857,688 $ 269,661