Dextrust Historical Data

DETS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0242
+3.94%
$ 1.21 million $ 788,394
Mar 26, 11 PM $ 0.0232
+1.22%
$ 1.16 million $ 788,139
Mar 26, 10 PM $ 0.0237
+1.11%
$ 1.19 million $ 787,990
Mar 26, 9 PM $ 0.0237
+3.05%
$ 1.18 million $ 789,762
Mar 26, 8 PM $ 0.023
-2.12%
$ 1.15 million $ 789,817
Mar 26, 7 PM $ 0.0233
+4.95%
$ 1.17 million $ 789,598
Mar 26, 6 PM $ 0.0221
-1.46%
$ 1.11 million $ 791,898
Mar 26, 5 PM $ 0.0227
+2.14%
$ 1.13 million $ 790,329
Mar 26, 4 PM $ 0.0219
-0.44%
$ 1.09 million $ 790,463
Mar 26, 3 PM $ 0.0219
-3.98%
$ 1.1 million $ 791,810
Mar 26, 2 PM $ 0.0229
+0.96%
$ 1.15 million $ 793,076
Mar 26, 1 PM $ 0.0228
+1.12%
$ 1.14 million $ 792,661
Mar 26, 12 PM $ 0.0227
-1.36%
$ 1.14 million $ 794,220
Mar 26, 11 AM $ 0.0226
-3.00%
$ 1.13 million $ 791,169
Mar 26, 10 AM $ 0.0237
-2.17%
$ 1.18 million $ 790,599
Mar 26, 9 AM $ 0.024
+0.15%
$ 1.2 million $ 790,258
Mar 26, 8 AM $ 0.0242
+1.81%
$ 1.21 million $ 790,917
Mar 26, 7 AM $ 0.0236
-2.98%
$ 1.18 million $ 790,086
Mar 26, 6 AM $ 0.0243
-2.82%
$ 1.21 million $ 790,823
Mar 26, 5 AM $ 0.0248
+3.74%
$ 1.24 million $ 790,226
Mar 26, 4 AM $ 0.0243
+0.71%
$ 1.21 million $ 789,775
Mar 26, 3 AM $ 0.0243
+0.16%
$ 1.22 million $ 788,574
Mar 26, 2 AM $ 0.0242
-4.52%
$ 1.21 million $ 789,299
Mar 26, 1 AM $ 0.0243
+2.90%
$ 1.21 million $ 787,834
Mar 26, 12 AM $ 0.0237
-2.83%
$ 1.18 million $ 787,891
Mar 25, 11 PM $ 0.0239
+2.40%
$ 1.2 million $ 788,557
Mar 25, 10 PM $ 0.0237
+3.91%
$ 1.18 million $ 788,804
Mar 25, 9 PM $ 0.0232
-3.08%
$ 1.16 million $ 788,783
Mar 25, 8 PM $ 0.0237
-0.93%
$ 1.19 million $ 787,893
Mar 25, 7 PM $ 0.0241
-1.20%
$ 1.2 million $ 789,252
Mar 25, 6 PM $ 0.0243
-5.43%
$ 1.21 million $ 788,296
Mar 25, 5 PM $ 0.0256
+1.15%
$ 1.28 million $ 788,608
Mar 25, 4 PM $ 0.0251
+3.36%
$ 1.26 million $ 787,680
Mar 25, 3 PM $ 0.024
-2.31%
$ 1.2 million $ 788,601
Mar 25, 2 PM $ 0.0246
+2.30%
$ 1.23 million $ 787,816
Mar 25, 1 PM $ 0.0238
-6.15%
$ 1.19 million $ 788,438
Mar 25, 12 PM $ 0.0249
-2.55%
$ 1.25 million $ 787,967
Mar 25, 11 AM $ 0.0255
-1.95%
$ 1.28 million $ 790,273
Mar 25, 10 AM $ 0.0256
+1.68%
$ 1.28 million $ 789,746
Mar 25, 9 AM $ 0.0251
-1.35%
$ 1.26 million $ 789,060
Mar 25, 8 AM $ 0.025
-2.98%
$ 1.25 million $ 789,046
Mar 25, 7 AM $ 0.0259
+6.85%
$ 1.29 million $ 790,977
Mar 25, 6 AM $ 0.0249
-0.54%
$ 1.24 million $ 790,416
Mar 25, 5 AM $ 0.025
+5.58%
$ 1.25 million $ 790,912
Mar 25, 4 AM $ 0.0237
+0.66%
$ 1.18 million $ 792,203
Mar 25, 3 AM $ 0.0236
-5.84%
$ 1.18 million $ 792,927
Mar 25, 2 AM $ 0.0248
-0.13%
$ 1.24 million $ 794,185
Mar 25, 1 AM $ 0.0249
+3.67%
$ 1.25 million $ 795,613
Mar 25, 12 AM $ 0.0245
+0.49%
$ 1.23 million $ 796,940
Mar 24, 11 PM $ 0.0248
+1.11%
$ 1.24 million $ 797,646