Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0173
-0.61%
$ 865,857 $ 269,391
Dec 1, 2022 $ 0.0174
-2.32%
$ 871,005 $ 268,245
Nov 30, 2022 $ 0.0178
+7.00%
$ 890,748 $ 266,745
Nov 29, 2022 $ 0.0166
+2.64%
$ 829,192 $ 264,982
Nov 28, 2022 $ 0.0161
-3.33%
$ 807,090 $ 268,500
Nov 27, 2022 $ 0.0167
+1.65%
$ 835,436 $ 267,768
Nov 26, 2022 $ 0.0164
+0.27%
$ 819,157 $ 266,288
Nov 25, 2022 $ 0.0164
+2.02%
$ 820,072 $ 269,177
Nov 24, 2022 $ 0.0161
+0.35%
$ 803,827 $ 538,638
Nov 23, 2022 $ 0.016
+4.92%
$ 799,540 $ 268,577
Nov 22, 2022 $ 0.0152
+2.78%
$ 760,626 $ 267,639
Nov 21, 2022 $ 0.0148
-7.18%
$ 741,652 $ 278,203
Nov 20, 2022 $ 0.016
-4.44%
$ 802,159 $ 285,582
Nov 19, 2022 $ 0.0168
+3.84%
$ 839,751 $ 288,310
Nov 18, 2022 $ 0.0162
-1.87%
$ 812,324 $ 286,748
Nov 17, 2022 $ 0.0166
+1.55%
$ 827,779 $ 568,095
Nov 16, 2022 $ 0.0164
-2.25%
$ 819,866 $ 283,662
Nov 15, 2022 $ 0.0168
+0.11%
$ 838,701 $ 283,283
Nov 14, 2022 $ 0.0167
+0.48%
$ 836,867 $ 277,963
Nov 13, 2022 $ 0.0166
-2.79%
$ 831,004 $ 272,636
Nov 12, 2022 $ 0.017
-1.88%
$ 852,247 $ 270,599
Nov 11, 2022 $ 0.0173
-2.38%
$ 863,705 $ 268,175
Nov 10, 2022 $ 0.0177
+20.29%
$ 886,030 $ 273,365
Nov 9, 2022 $ 0.0148
-18.10%
$ 740,163 $ 281,343
Nov 8, 2022 $ 0.0181
-15.00%
$ 904,106 $ 244,042
Nov 7, 2022 $ 0.0214
-0.50%
$ 1.07 million $ 191,381
Nov 6, 2022 $ 0.0215
-2.87%
$ 1.07 million $ 473,222
Nov 5, 2022 $ 0.0218
-3.81%
$ 1.09 million $ 213,769
Nov 4, 2022 $ 0.0224
+7.44%
$ 1.12 million $ 222,829
Nov 3, 2022 $ 0.0209
+0.48%
$ 1.04 million $ 203,612
Nov 2, 2022 $ 0.0209
-1.36%
$ 1.04 million $ 189,690
Nov 1, 2022 $ 0.0212
-1.52%
$ 1.06 million $ 131,104
Oct 31, 2022 $ 0.0214
+0.12%
$ 1.07 million $ 137,762
Oct 30, 2022 $ 0.0215
-2.81%
$ 1.07 million $ 138,309
Oct 29, 2022 $ 0.0222
+5.27%
$ 1.11 million $ 125,860
Oct 28, 2022 $ 0.0211
+1.27%
$ 1.05 million $ 129,272
Oct 27, 2022 $ 0.0208
-2.05%
$ 1.04 million $ 133,043
Oct 26, 2022 $ 0.0212
+6.05%
$ 1.06 million $ 134,510
Oct 25, 2022 $ 0.0199
+7.61%
$ 994,098 $ 113,383
Oct 24, 2022 $ 0.0185
+1.13%
$ 923,230 $ 125,701
Oct 23, 2022 $ 0.0184
+1.51%
$ 918,592 $ 104,217
Oct 22, 2022 $ 0.0182
+3.35%
$ 908,690 $ 105,457
Oct 21, 2022 $ 0.0175
-1.57%
$ 875,620 $ 112,045
Oct 20, 2022 $ 0.0177
+1.10%
$ 884,463 $ 101,153
Oct 19, 2022 $ 0.0175
-3.17%
$ 875,685 $ 113,443
Oct 18, 2022 $ 0.018
+0.23%
$ 900,102 $ 107,155
Oct 17, 2022 $ 0.0179
+1.50%
$ 894,201 $ 115,350
Oct 16, 2022 $ 0.0176
+2.49%
$ 878,223 $ 100,752
Oct 15, 2022 $ 0.0173
-3.24%
$ 866,953 $ 105,458
Oct 14, 2022 $ 0.018
+4.26%
$ 897,785 $ 116,309