Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0248
+1.11%
$ 1.24 million $ 797,646
Mar 24, 10 PM $ 0.0242
+1.93%
$ 1.21 million $ 799,680
Mar 24, 9 PM $ 0.0234
-3.44%
$ 1.17 million $ 802,205
Mar 24, 8 PM $ 0.024
-4.68%
$ 1.2 million $ 804,132
Mar 24, 7 PM $ 0.0252
+1.15%
$ 1.26 million $ 804,620
Mar 24, 6 PM $ 0.025
+2.47%
$ 1.25 million $ 805,206
Mar 24, 5 PM $ 0.0246
+0.70%
$ 1.23 million $ 806,857
Mar 24, 4 PM $ 0.0243
-2.30%
$ 1.21 million $ 807,788
Mar 24, 3 PM $ 0.0245
-0.96%
$ 1.23 million $ 808,775
Mar 24, 2 PM $ 0.0251
+0.97%
$ 1.26 million $ 809,441
Mar 24, 1 PM $ 0.0248
-0.16%
$ 1.24 million $ 812,433
Mar 24, 12 PM $ 0.0248
-2.91%
$ 1.24 million $ 812,294
Mar 24, 11 AM $ 0.0254
-1.52%
$ 1.27 million $ 812,661
Mar 24, 10 AM $ 0.0257
+2.80%
$ 1.28 million $ 814,114
Mar 24, 9 AM $ 0.0252
+5.41%
$ 1.26 million $ 815,754
Mar 24, 8 AM $ 0.0241
+4.11%
$ 1.2 million $ 816,758
Mar 24, 7 AM $ 0.023
-5.49%
$ 1.15 million $ 817,148
Mar 24, 6 AM $ 0.0249
+0.07%
$ 1.25 million $ 818,540
Mar 24, 5 AM $ 0.0252
+3.88%
$ 1.26 million $ 821,638
Mar 24, 4 AM $ 0.0242
-1.12%
$ 1.21 million $ 823,015
Mar 24, 3 AM $ 0.0245
-1.60%
$ 1.23 million $ 824,649
Mar 24, 2 AM $ 0.0253
+2.81%
$ 1.26 million $ 824,851
Mar 24, 1 AM $ 0.0246
-1.25%
$ 1.23 million $ 825,109
Mar 24, 12 AM $ 0.0249
+9.62%
$ 1.25 million $ 825,560
Mar 23, 11 PM $ 0.0231
+5.39%
$ 1.15 million $ 824,646
Mar 23, 10 PM $ 0.0221
-1.06%
$ 1.1 million $ 822,890
Mar 23, 9 PM $ 0.0222
+2.15%
$ 1.11 million $ 821,636
Mar 23, 8 PM $ 0.0218
-4.09%
$ 1.09 million $ 821,627
Mar 23, 7 PM $ 0.0229
-2.64%
$ 1.15 million $ 821,523
Mar 23, 6 PM $ 0.0236
-3.06%
$ 1.18 million $ 822,866
Mar 23, 5 PM $ 0.0243
-0.27%
$ 1.21 million $ 822,830
Mar 23, 4 PM $ 0.0243
-4.29%
$ 1.22 million $ 822,806
Mar 23, 3 PM $ 0.025
+2.00%
$ 1.25 million $ 821,446
Mar 23, 2 PM $ 0.0243
+1.07%
$ 1.22 million $ 821,880
Mar 23, 1 PM $ 0.0244
+1.77%
$ 1.22 million $ 820,373
Mar 23, 12 PM $ 0.0242
+5.76%
$ 1.21 million $ 821,921
Mar 23, 11 AM $ 0.0228
+0.93%
$ 1.14 million $ 823,205
Mar 23, 10 AM $ 0.0227
+3.08%
$ 1.14 million $ 823,192
Mar 23, 9 AM $ 0.0221
+1.42%
$ 1.11 million $ 822,450
Mar 23, 8 AM $ 0.0228
-3.31%
$ 1.14 million $ 822,872
Mar 23, 7 AM $ 0.0233
+0.44%
$ 1.17 million $ 822,462
Mar 23, 6 AM $ 0.0226
+1.00%
$ 1.13 million $ 823,851
Mar 23, 5 AM $ 0.0227
-0.31%
$ 1.13 million $ 822,910
Mar 23, 4 AM $ 0.0228
-4.08%
$ 1.14 million $ 822,061
Mar 23, 3 AM $ 0.0237
+8.27%
$ 1.18 million $ 820,981
Mar 23, 2 AM $ 0.0218
-4.53%
$ 1.09 million $ 819,768
Mar 23, 1 AM $ 0.0234
+2.99%
$ 1.17 million $ 819,654
Mar 23, 12 AM $ 0.0226
+3.27%
$ 1.13 million $ 819,581
Mar 22, 11 PM $ 0.0225
+1.00%
$ 1.13 million $ 819,553
Mar 22, 10 PM $ 0.0224
-3.96%
$ 1.12 million $ 818,585