Dextrust Historical Data

DETS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0173
-3.17%
$ 866,600 $ 114,952
Oct 12, 2022 $ 0.0179
+0.90%
$ 894,385 $ 110,015
Oct 11, 2022 $ 0.0175
+0.65%
$ 872,594 $ 107,752
Oct 10, 2022 $ 0.0177
-0.29%
$ 885,388 $ 109,238
Oct 9, 2022 $ 0.0178
+0.36%
$ 888,739 $ 109,028
Oct 8, 2022 $ 0.018
-0.23%
$ 901,575 $ 106,052
Oct 7, 2022 $ 0.0178
-1.95%
$ 892,139 $ 108,396
Oct 6, 2022 $ 0.0181
-2.24%
$ 906,728 $ 103,791
Oct 5, 2022 $ 0.0185
-0.31%
$ 926,863 $ 106,905
Oct 4, 2022 $ 0.0186
+1.80%
$ 928,326 $ 112,704
Oct 3, 2022 $ 0.0183
+6.77%
$ 913,892 $ 110,999
Oct 2, 2022 $ 0.0172
-3.37%
$ 862,303 $ 100,222
Oct 1, 2022 $ 0.0179
-0.74%
$ 893,169 $ 107,462
Sep 30, 2022 $ 0.0179
-2.67%
$ 894,171 $ 113,784
Sep 29, 2022 $ 0.0182
-1.62%
$ 908,179 $ 108,943
Sep 28, 2022 $ 0.0183
-0.42%
$ 913,757 $ 116,988
Sep 27, 2022 $ 0.0183
-0.67%
$ 914,206 $ 116,733
Sep 26, 2022 $ 0.0183
+2.97%
$ 916,642 $ 106,251
Sep 25, 2022 $ 0.0177
-2.36%
$ 886,626 $ 105,492
Sep 24, 2022 $ 0.0179
-0.84%
$ 896,813 $ 133,665
Sep 23, 2022 $ 0.0181
+0.19%
$ 903,966 $ 178,785
Sep 22, 2022 $ 0.0181
+6.23%
$ 902,932 $ 169,091
Sep 21, 2022 $ 0.0171
-5.15%
$ -- $ 123,666
Sep 20, 2022 $ 0.018
-3.60%
$ 900,649 $ 86,349
Sep 19, 2022 $ 0.0188
+3.29%
$ 938,265 $ 86,554
Sep 18, 2022 $ 0.0182
-8.76%
$ 910,079 $ 92,320
Sep 17, 2022 $ 0.02
+2.77%
$ 1 million $ 81,989
Sep 16, 2022 $ 0.0195
-2.94%
$ 974,504 $ 93,273
Sep 15, 2022 $ 0.02
-10.34%
$ 1 million $ 108,389
Sep 14, 2022 $ 0.0223
+4.23%
$ 1.11 million $ 95,386
Sep 13, 2022 $ 0.0214
-7.77%
$ 1.07 million $ 110,829
Sep 12, 2022 $ 0.0233
-2.63%
$ 1.17 million $ 106,675
Sep 11, 2022 $ 0.024
-0.72%
$ 1.2 million $ 100,475
Sep 10, 2022 $ 0.0242
+3.62%
$ 1.21 million $ 98,628
Sep 9, 2022 $ 0.0234
+5.15%
$ 1.17 million $ 103,391
Sep 8, 2022 $ 0.0223
+0.16%
$ 1.11 million $ 168,642
Sep 7, 2022 $ 0.0222
+4.44%
$ 1.11 million $ 234,638
Sep 6, 2022 $ 0.0213
-3.11%
$ 1.06 million $ 249,408
Sep 5, 2022 $ 0.022
+2.50%
$ 1.1 million $ 216,202
Sep 4, 2022 $ 0.0215
+1.44%
$ 1.07 million $ 205,627
Sep 3, 2022 $ 0.0212
-0.98%
$ 1.06 million $ 220,676
Sep 2, 2022 $ 0.0212
-1.67%
$ 1.06 million $ 225,289
Sep 1, 2022 $ 0.0216
+2.11%
$ 1.08 million $ 237,127
Aug 31, 2022 $ 0.0211
+1.50%
$ 1.05 million $ 233,302
Aug 30, 2022 $ 0.0207
-1.87%
$ 1.03 million $ 234,789
Aug 29, 2022 $ 0.0211
+8.44%
$ 1.06 million $ 217,990
Aug 28, 2022 $ 0.0195
-3.84%
$ 975,891 $ 210,235
Aug 27, 2022 $ 0.0203
-1.84%
$ 1.02 million $ 184,371
Aug 26, 2022 $ 0.0205
-11.06%
$ 1.03 million $ 237,594
Aug 25, 2022 $ 0.0231
+2.28%
$ 1.15 million $ 222,870