Dextrust Historical Data

DETS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0226
-0.32%
$ 1.13 million $ 227,476
Aug 23, 2022 $ 0.0226
+2.73%
$ 1.13 million $ 446,731
Aug 22, 2022 $ 0.0221
+0.61%
$ 1.1 million $ 233,430
Aug 21, 2022 $ 0.022
+2.78%
$ 1.1 million $ 227,204
Aug 20, 2022 $ 0.0215
-2.34%
$ 1.07 million $ 240,669
Aug 19, 2022 $ 0.0219
-12.85%
$ 1.1 million $ 293,123
Aug 18, 2022 $ 0.0252
+0.76%
$ 1.26 million $ 591,961
Aug 17, 2022 $ 0.0249
-2.70%
$ 1.24 million $ 334,908
Aug 16, 2022 $ 0.0256
-1.23%
$ 1.28 million $ 326,923
Aug 15, 2022 $ 0.0259
-2.27%
$ 1.29 million $ 618,198
Aug 14, 2022 $ 0.0265
-5.76%
$ 1.33 million $ 281,970
Aug 13, 2022 $ 0.0281
+2.98%
$ 1.4 million $ 205,082
Aug 12, 2022 $ 0.0273
+9.91%
$ 1.36 million $ 203,352
Aug 11, 2022 $ 0.0248
-4.87%
$ 1.24 million $ 227,576
Aug 10, 2022 $ 0.026
+10.85%
$ 1.3 million $ 287,293
Aug 9, 2022 $ 0.0228
-7.35%
$ 1.14 million $ 350,237
Aug 8, 2022 $ 0.0246
+2.02%
$ 1.23 million $ 418,039
Aug 7, 2022 $ 0.0225
-5.05%
$ 1.13 million $ 357,027
Aug 6, 2022 $ 0.0234
-3.75%
$ 1.17 million $ 389,904
Aug 5, 2022 $ 0.023
+6.84%
$ 1.15 million $ 353,549
Aug 4, 2022 $ 0.022
-0.04%
$ 1.1 million $ 370,268
Aug 3, 2022 $ 0.0228
+1.26%
$ 1.14 million $ 336,874
Aug 2, 2022 $ 0.0225
+2.65%
$ 1.12 million $ 390,665
Aug 1, 2022 $ 0.0219
-4.53%
$ -- $ 353,457
Download