Dextrust Historical Data

DETS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0241
-1.73%
$ 1.21 million $ 814,048
Mar 20, 7 PM $ 0.0248
-1.09%
$ 1.24 million $ 813,051
Mar 20, 6 PM $ 0.0255
+2.39%
$ 1.27 million $ 810,956
Mar 20, 5 PM $ 0.0247
-2.16%
$ 1.23 million $ 811,755
Mar 20, 4 PM $ 0.0252
-0.42%
$ 1.26 million $ 810,321
Mar 20, 3 PM $ 0.025
-1.44%
$ 1.25 million $ 808,604
Mar 20, 2 PM $ 0.0251
-1.51%
$ 1.26 million $ 808,027
Mar 20, 1 PM $ 0.0251
+2.72%
$ 1.26 million $ 806,816
Mar 20, 12 PM $ 0.0244
+1.58%
$ 1.22 million $ 807,725
Mar 20, 11 AM $ 0.0242
+2.26%
$ 1.21 million $ 807,243
Mar 20, 10 AM $ 0.0236
-3.63%
$ 1.18 million $ 805,005
Mar 20, 9 AM $ 0.0246
+3.61%
$ 1.23 million $ 804,833
Mar 20, 8 AM $ 0.0242
+1.99%
$ 1.21 million $ 803,792
Mar 20, 7 AM $ 0.0239
-3.62%
$ 1.2 million $ 804,077
Mar 20, 6 AM $ 0.0251
+1.97%
$ 1.26 million $ 805,586
Mar 20, 5 AM $ 0.0248
+1.88%
$ 1.24 million $ 807,246
Mar 20, 4 AM $ 0.0244
-3.26%
$ 1.22 million $ 807,277
Mar 20, 3 AM $ 0.0251
+9.18%
$ 1.26 million $ 809,585
Mar 20, 2 AM $ 0.0227
-0.88%
$ 1.14 million $ 809,858
Mar 20, 1 AM $ 0.0229
-2.02%
$ 1.14 million $ 812,509
Mar 20, 12 AM $ 0.0225
-0.83%
$ 1.12 million $ 810,333
Mar 19, 11 PM $ 0.0228
+0.38%
$ 1.14 million $ 808,298
Mar 19, 10 PM $ 0.0232
+0.45%
$ 1.16 million $ 808,518
Mar 19, 9 PM $ 0.0239
+3.57%
$ 1.2 million $ 808,886
Mar 19, 8 PM $ 0.0237
+4.96%
$ 1.19 million $ 811,697
Mar 19, 7 PM $ 0.0226
-3.76%
$ 1.13 million $ 812,178
Mar 19, 6 PM $ 0.0238
-1.55%
$ 1.19 million $ 813,648
Mar 19, 5 PM $ 0.0245
+7.03%
$ 1.23 million $ 813,152
Mar 19, 4 PM $ 0.0228
-0.61%
$ 1.14 million $ 812,386
Mar 19, 3 PM $ 0.0234
-1.21%
$ 1.17 million $ 813,121
Mar 19, 2 PM $ 0.0236
-0.25%
$ 1.18 million $ 813,888
Mar 19, 1 PM $ 0.024
+2.99%
$ 1.2 million $ 814,463
Mar 19, 12 PM $ 0.0234
+0.78%
$ 1.17 million $ 816,243
Mar 19, 11 AM $ 0.0238
-1.34%
$ 1.19 million $ 815,707
Mar 19, 10 AM $ 0.0239
-2.14%
$ 1.19 million $ 815,179
Mar 19, 9 AM $ 0.0246
-2.22%
$ 1.23 million $ 815,727
Mar 19, 8 AM $ 0.0246
+0.61%
$ 1.23 million $ 817,836
Mar 19, 7 AM $ 0.0239
+4.09%
$ 1.19 million $ 818,682
Mar 19, 6 AM $ 0.0229
-3.01%
$ 1.14 million $ 815,816
Mar 19, 5 AM $ 0.0236
+1.04%
$ 1.18 million $ 813,200
Mar 19, 4 AM $ 0.0233
-1.18%
$ 1.16 million $ 810,639
Mar 19, 3 AM $ 0.0233
-2.33%
$ 1.16 million $ 807,509
Mar 19, 2 AM $ 0.0238
+0.49%
$ 1.19 million $ 803,707
Mar 19, 1 AM $ 0.0238
-5.69%
$ 1.19 million $ 799,472
Mar 19, 12 AM $ 0.0252
+1.06%
$ 1.26 million $ 798,359
Mar 18, 11 PM $ 0.0245
-4.84%
$ 1.23 million $ 795,971
Mar 18, 10 PM $ 0.0255
-2.43%
$ 1.27 million $ 791,530
Mar 18, 9 PM $ 0.026
+0.15%
$ 1.3 million $ 788,966
Mar 18, 8 PM $ 0.0258
+4.49%
$ 1.29 million $ 785,528
Mar 18, 7 PM $ 0.0243
-1.56%
$ 1.21 million $ 783,230