Dextrust Historical Data

DETS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0243
-1.56%
$ 1.21 million $ 783,230
Mar 18, 6 PM $ 0.0249
+2.92%
$ 1.25 million $ 780,814
Mar 18, 5 PM $ 0.0245
+3.63%
$ 1.22 million $ 778,635
Mar 18, 4 PM $ 0.0242
-0.37%
$ 1.22 million $ 776,841
Mar 18, 3 PM $ 0.0245
+2.61%
$ 1.23 million $ 774,546
Mar 18, 2 PM $ 0.0234
-10.44%
$ 1.17 million $ 770,471
Mar 18, 1 PM $ 0.0261
-1.10%
$ 1.3 million $ 767,660
Mar 18, 12 PM $ 0.0265
-1.35%
$ 1.32 million $ 764,341
Mar 18, 11 AM $ 0.0268
+1.93%
$ 1.34 million $ 761,232
Mar 18, 10 AM $ 0.0256
-3.94%
$ 1.28 million $ 761,403
Mar 18, 9 AM $ 0.0272
+2.96%
$ 1.36 million $ 758,467
Mar 18, 8 AM $ 0.0261
-1.06%
$ 1.31 million $ 753,619
Mar 18, 7 AM $ 0.0254
-6.78%
$ 1.27 million $ 751,159
Mar 18, 6 AM $ 0.0275
-1.20%
$ 1.38 million $ 751,747
Mar 18, 5 AM $ 0.0275
+1.82%
$ 1.38 million $ 752,590
Mar 18, 4 AM $ 0.0266
-1.04%
$ 1.33 million $ 753,969
Mar 18, 3 AM $ 0.0276
-0.39%
$ 1.38 million $ 754,619
Mar 18, 2 AM $ 0.0271
+0.50%
$ 1.36 million $ 755,342
Mar 18, 1 AM $ 0.027
+0.62%
$ 1.35 million $ 756,401
Mar 18, 12 AM $ 0.0266
-1.43%
$ 1.33 million $ 758,278
Mar 17, 11 PM $ 0.0273
+1.33%
$ 1.36 million $ 759,726
Mar 17, 10 PM $ 0.027
-1.01%
$ 1.35 million $ 763,344
Mar 17, 9 PM $ 0.0272
-1.30%
$ 1.36 million $ 764,829
Mar 17, 8 PM $ 0.0273
+7.41%
$ 1.36 million $ 766,104
Mar 17, 7 PM $ 0.0261
+0.38%
$ 1.31 million $ 767,253
Mar 17, 6 PM $ 0.0259
-1.43%
$ 1.3 million $ 767,318
Mar 17, 5 PM $ 0.0262
-1.04%
$ 1.31 million $ 767,487
Mar 17, 4 PM $ 0.0264
-1.09%
$ 1.32 million $ 768,227
Mar 17, 3 PM $ 0.0265
+7.34%
$ 1.32 million $ 771,112
Mar 17, 2 PM $ 0.024
-3.34%
$ 1.2 million $ 773,164
Mar 17, 1 PM $ 0.0251
+2.79%
$ 1.25 million $ 775,127
Mar 17, 12 PM $ 0.0248
+0.45%
$ 1.24 million $ 775,482
Mar 17, 11 AM $ 0.0242
-5.83%
$ 1.21 million $ 776,818
Mar 17, 10 AM $ 0.0257
-0.54%
$ 1.29 million $ 774,834
Mar 17, 9 AM $ 0.0262
-2.27%
$ 1.31 million $ 776,000
Mar 17, 8 AM $ 0.0268
-1.92%
$ 1.34 million $ 776,727
Mar 17, 7 AM $ 0.0272
+3.40%
$ 1.36 million $ 777,119
Mar 17, 6 AM $ 0.0261
+0.33%
$ 1.31 million $ 776,476
Mar 16, 5 AM $ 0.0254
-1.69%
$ 1.27 million $ 779,168
Mar 16, 4 AM $ 0.025
+1.25%
$ 1.25 million $ 780,091
Mar 16, 3 AM $ 0.0247
+2.15%
$ 1.23 million $ 779,110
Mar 16, 2 AM $ 0.0243
+4.01%
$ 1.22 million $ 777,877
Mar 16, 1 AM $ 0.023
-2.01%
$ 1.15 million $ 776,209
Mar 16, 12 AM $ 0.0233
-0.91%
$ 1.16 million $ 776,787
Mar 15, 11 PM $ 0.0236
+2.91%
$ 1.18 million $ 775,636
Mar 15, 10 PM $ 0.0229
+0.32%
$ 1.15 million $ 775,291
Mar 15, 9 PM $ 0.0228
-5.28%
$ 1.14 million $ 774,692
Mar 15, 8 PM $ 0.0239
+4.90%
$ 1.2 million $ 776,324
Mar 15, 7 PM $ 0.0227
-0.44%
$ 1.14 million $ 775,800
Mar 15, 6 PM $ 0.0226
-3.82%
$ 1.13 million $ 774,959