Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0271
+2.72%
$ 1.36 million $ 848,402
May 11, 6 AM $ 0.0266
+4.36%
$ 1.33 million $ 847,922
May 11, 5 AM $ 0.0253
-6.03%
$ 1.27 million $ 848,052
May 11, 4 AM $ 0.0268
+0.34%
$ 1.34 million $ 845,320
May 11, 3 AM $ 0.0265
-4.99%
$ 1.33 million $ 847,703
May 11, 2 AM $ 0.0266
+3.02%
$ 1.33 million $ 845,241
May 11, 1 AM $ 0.0259
+3.78%
$ 1.29 million $ 842,779
May 11, 12 AM $ 0.0251
-0.19%
$ 1.26 million $ 842,841
May 10, 11 PM $ 0.0257
-0.07%
$ 1.28 million $ 842,391
May 10, 10 PM $ 0.0259
-1.17%
$ 1.3 million $ 841,322
May 10, 9 PM $ 0.0265
-3.70%
$ 1.32 million $ 840,638
May 10, 8 PM $ 0.0277
+0.32%
$ 1.39 million $ 842,247
May 10, 7 PM $ 0.0274
+0.00%
$ 1.37 million $ 841,121
May 10, 6 PM $ 0.0274
+2.22%
$ 1.37 million $ 840,156
May 10, 5 PM $ 0.0271
+1.42%
$ 1.35 million $ 839,558
May 10, 4 PM $ 0.0269
+2.31%
$ 1.34 million $ 841,379
May 10, 3 PM $ 0.0261
+2.81%
$ 1.3 million $ 842,659
May 10, 2 PM $ 0.0253
-2.04%
$ 1.27 million $ 843,690
May 10, 1 PM $ 0.0257
-1.16%
$ 1.28 million $ 844,245
May 10, 12 PM $ 0.0257
-5.43%
$ 1.29 million $ 845,267
May 10, 11 AM $ 0.0275
+4.94%
$ 1.37 million $ 845,170
May 10, 10 AM $ 0.0272
+0.64%
$ 1.36 million $ 842,813
May 10, 9 AM $ 0.0265
-4.25%
$ 1.32 million $ 843,222
May 10, 8 AM $ 0.0278
+3.57%
$ 1.39 million $ 842,896
May 10, 7 AM $ 0.0266
+3.62%
$ 1.33 million $ 843,140
May 10, 6 AM $ 0.0258
-3.21%
$ 1.29 million $ 842,486
May 10, 5 AM $ 0.0263
-1.41%
$ 1.31 million $ 839,096
May 10, 4 AM $ 0.0268
+5.50%
$ 1.34 million $ 838,582
May 10, 3 AM $ 0.026
-5.89%
$ 1.3 million $ 838,295
May 10, 2 AM $ 0.0273
-2.18%
$ 1.36 million $ 839,285
May 10, 1 AM $ 0.0276
-0.05%
$ 1.38 million $ 839,462
May 10, 12 AM $ 0.0276
-0.30%
$ 1.38 million $ 840,257
May 9, 11 PM $ 0.0273
+1.45%
$ 1.36 million $ 841,088
May 9, 10 PM $ 0.0269
-0.64%
$ 1.35 million $ 841,710
May 9, 9 PM $ 0.0269
+0.21%
$ 1.35 million $ 841,950
May 9, 8 PM $ 0.0267
-0.72%
$ 1.33 million $ 842,727
May 9, 7 PM $ 0.0268
+4.59%
$ 1.34 million $ 842,071
May 9, 6 PM $ 0.0266
+2.25%
$ 1.33 million $ 843,551
May 9, 5 PM $ 0.0259
-0.67%
$ 1.3 million $ 844,692
May 9, 4 PM $ 0.0258
-0.24%
$ 1.29 million $ 843,507
May 9, 3 PM $ 0.0259
+2.61%
$ 1.29 million $ 843,013
May 9, 2 PM $ 0.0248
-3.21%
$ 1.24 million $ 841,508
May 9, 1 PM $ 0.0261
-2.73%
$ 1.3 million $ 840,538
May 9, 12 PM $ 0.0268
+1.82%
$ 1.34 million $ 838,349
May 9, 11 AM $ 0.0263
+2.77%
$ 1.32 million $ 834,166
May 9, 10 AM $ 0.0261
+2.71%
$ 1.31 million $ 830,640
May 9, 9 AM $ 0.0256
+1.60%
$ 1.28 million $ 826,442
May 9, 8 AM $ 0.026
+2.66%
$ 1.3 million $ 822,180
May 9, 7 AM $ 0.0258
+2.08%
$ 1.29 million $ 814,955
May 9, 6 AM $ 0.0249
-1.05%
$ 1.25 million $ 810,233