Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0265
+0.00%
$ 1.33 million $ 752,575
9:48 AM $ 0.0267
+0.00%
$ 1.33 million $ 752,545
9:43 AM $ 0.0272
+0.00%
$ 1.36 million $ 752,398
9:38 AM $ 0.0266
+0.00%
$ 1.33 million $ 752,813
9:33 AM $ 0.0267
+0.00%
$ 1.34 million $ 752,375
9:28 AM $ 0.0264
+0.00%
$ 1.32 million $ 752,728
9:23 AM $ 0.0269
+0.00%
$ 1.35 million $ 752,658
9:18 AM $ 0.0268
+0.00%
$ 1.34 million $ 753,125
9:13 AM $ 0.0269
+0.00%
$ 1.35 million $ 752,239
9:08 AM $ 0.0268
+0.00%
$ 1.34 million $ 752,075
9:03 AM $ 0.0264
+0.00%
$ 1.32 million $ 752,411
8:58 AM $ 0.026
+0.00%
$ 1.3 million $ 751,982
8:53 AM $ 0.0265
+0.00%
$ 1.32 million $ 752,089
8:48 AM $ 0.0264
+0.00%
$ 1.32 million $ 751,943
8:43 AM $ 0.0263
+0.00%
$ 1.31 million $ 752,182
8:38 AM $ 0.0268
+0.00%
$ 1.34 million $ 752,009
8:33 AM $ 0.027
+0.00%
$ 1.35 million $ 752,040
8:28 AM $ 0.0263
+0.00%
$ 1.31 million $ 752,146
8:23 AM $ 0.0259
+0.00%
$ 1.29 million $ 752,340
8:18 AM $ 0.0259
+0.00%
$ 1.29 million $ 752,995
8:13 AM $ 0.0258
+0.00%
$ 1.29 million $ 753,537
8:08 AM $ 0.0264
+0.00%
$ 1.32 million $ 753,680
8:03 AM $ 0.0264
+0.00%
$ 1.32 million $ 753,453
7:58 AM $ 0.0256
+0.00%
$ 1.28 million $ 753,743
7:53 AM $ 0.0264
+0.00%
$ 1.32 million $ 753,604
7:48 AM $ 0.026
+0.00%
$ 1.3 million $ 753,834
7:43 AM $ 0.0269
+0.00%
$ 1.34 million $ 753,611
7:38 AM $ 0.0268
+0.00%
$ 1.34 million $ 754,104
7:33 AM $ 0.0268
+0.00%
$ 1.34 million $ 754,170
7:28 AM $ 0.0268
+0.00%
$ 1.34 million $ 755,912
7:23 AM $ 0.0267
+0.00%
$ 1.33 million $ 759,261
7:18 AM $ 0.0266
+0.00%
$ 1.33 million $ 761,786
7:08 AM $ 0.0266
+0.00%
$ 1.33 million $ 767,905
7:03 AM $ 0.0266
+0.00%
$ 1.33 million $ 771,106
6:58 AM $ 0.0261
+0.00%
$ 1.31 million $ 772,724
6:53 AM $ 0.0261
+0.00%
$ 1.31 million $ 772,601
6:48 AM $ 0.0257
+0.00%
$ 1.29 million $ 771,718
6:43 AM $ 0.0257
+0.00%
$ 1.28 million $ 771,931
6:38 AM $ 0.0254
+0.00%
$ 1.27 million $ 771,858
6:33 AM $ 0.0252
+0.00%
$ 1.26 million $ 772,319
6:28 AM $ 0.0252
+0.00%
$ 1.26 million $ 772,010
6:23 AM $ 0.0251
+0.00%
$ 1.25 million $ 772,397
6:18 AM $ 0.0253
+0.00%
$ 1.26 million $ 771,724
6:13 AM $ 0.0258
+0.00%
$ 1.29 million $ 772,697
6:08 AM $ 0.0261
+0.00%
$ 1.3 million $ 773,281
6:03 AM $ 0.0262
+0.00%
$ 1.31 million $ 773,558
5:58 AM $ 0.0254
+0.00%
$ 1.27 million $ 773,548
5:53 AM $ 0.0254
+0.00%
$ 1.27 million $ 772,938
5:48 AM $ 0.0255
+0.00%
$ 1.28 million $ 772,923
5:43 AM $ 0.0257
+0.00%
$ 1.28 million $ 772,346