Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0408
-2.93%
$ 2.08 million $ 1.85 million
May 27 $ 0.042
-1.43%
$ 2.1 million $ 2.16 million
May 20 $ 0.0422
+22.69%
$ 2.13 million $ 1.86 million
May 13 $ 0.035
+7.55%
$ 1.72 million $ 1.86 million
May 6 $ 0.0324
-8.41%
$ 1.63 million $ 1.85 million
Apr 29 $ 0.0353
-3.86%
$ 1.77 million $ 2.13 million
Apr 22 $ 0.0365
+3.19%
$ 1.84 million $ 1.83 million
Apr 15 $ 0.0345
-2.28%
$ 1.77 million $ 1.85 million
Apr 8 $ 0.0336
-12.19%
$ 1.76 million $ 1.76 million
Apr 1 $ 0.0378
-5.31%
$ 1.91 million $ 1.82 million
Mar 25 $ 0.0395
+2.31%
$ 2 million $ 1.8 million
Mar 18 $ 0.0376
-8.06%
$ 1.93 million $ 1.75 million
Mar 11 $ 0.0395
-7.16%
$ 2.05 million $ 1.81 million
Mar 4 $ 0.0438
+13.00%
$ 2.13 million $ 1.81 million
Feb 26 $ 0.0386
+13.30%
$ 1.93 million $ 2.08 million
Feb 19 $ 0.0341
+7.08%
$ 1.7 million $ 2.03 million
Feb 12 $ 0.0318
+15.21%
$ 1.59 million $ 2.04 million
Feb 5 $ 0.028
+10.00%
$ 1.38 million $ 1.75 million
Jan 29 $ 0.0254
-12.08%
$ 1.27 million $ 2.07 million
Jan 22 $ 0.0317
+5.76%
$ 1.34 million $ 1.83 million
Jan 15 $ 0.0287
-7.02%
$ 1.51 million $ 1.85 million
Jan 8 $ 0.031
+20.76%
$ 1.55 million $ 1.85 million
Jan 1 $ 0.0269
-3.35%
$ 1.28 million $ 1.7 million
Dec 25 $ 0.0277
+5.26%
$ 1.38 million $ 1.79 million
Dec 18 $ 0.0261
-2.22%
$ 1.32 million $ 1.72 million
Dec 11 $ 0.0253
-7.91%
$ 1.34 million $ 1.79 million
Dec 4 $ 0.0285
+12.30%
$ 1.37 million $ 1.73 million
Nov 27 $ 0.0252
+7.86%
$ 1.26 million $ 2.08 million
Nov 20 $ 0.0248
+12.10%
$ 1.17 million $ 1.71 million
Nov 13 $ 0.0215
-6.75%
$ 1.11 million $ 1.7 million
Nov 6 $ 0.0228
+8.86%
$ 1.15 million $ 1.73 million
Oct 30 $ 0.0211
+5.43%
$ 1.05 million $ 2.12 million
Oct 23 $ 0.02
+9.61%
$ 998,964 $ 2.16 million
Oct 16 $ 0.0182
+5.30%
$ 908,396 $ 2.19 million
Oct 9 $ 0.0174
-3.29%
$ 856,165 $ 1.88 million
Oct 2 $ 0.018
-5.31%
$ 899,168 $ 2.18 million
Sep 25 $ 0.019
+8.27%
$ 949,906 $ 2.18 million
Sep 18 $ 0.0181
+1.00%
$ 879,783 $ 1.89 million
Sep 11 $ 0.0185
+3.24%
$ 899,609 $ 1.83 million
Sep 4 $ 0.0181
-2.71%
$ 894,172 $ 1.83 million
Aug 28 $ 0.0186
+1.70%
$ 931,164 $ 2.18 million
Aug 21 $ 0.0186
-0.85%
$ 916,226 $ 1.84 million
Aug 14 $ 0.0187
-7.83%
$ 934,405 $ 1.82 million
Aug 7 $ 0.0209
+4.32%
$ 1.01 million $ 1.83 million
Jul 31 $ 0.02
-3.07%
$ 1 million $ 2.12 million
Jul 24 $ 0.0207
-0.38%
$ 1.03 million $ 2.12 million
Jul 17 $ 0.0207
-3.10%
$ 1.04 million $ 2.15 million
Jul 10 $ 0.0213
+1.85%
$ 1.06 million $ 2.17 million
Jul 3 $ 0.0209
-4.67%
$ 1.04 million $ 2.2 million
Jun 26 $ 0.022
+5.07%
$ 1.1 million $ 2.2 million