Dextrust Historical Data

DETS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0223
+0.12%
$ 1.12 million $ 785,430
Mar 11, 2 PM $ 0.0221
+0.98%
$ 1.1 million $ 786,689
Mar 11, 1 PM $ 0.0217
+1.32%
$ 1.08 million $ 787,889
Mar 11, 12 PM $ 0.0212
-2.71%
$ 1.06 million $ 786,874
Mar 11, 11 AM $ 0.0213
-5.39%
$ 1.06 million $ 785,639
Mar 11, 10 AM $ 0.0221
+1.34%
$ 1.11 million $ 785,827
Mar 11, 9 AM $ 0.0223
+2.84%
$ 1.12 million $ 788,890
Mar 11, 8 AM $ 0.0217
-3.77%
$ 1.09 million $ 786,724
Mar 11, 7 AM $ 0.0227
+2.20%
$ 1.14 million $ 787,816
Mar 11, 6 AM $ 0.0223
+0.96%
$ 1.11 million $ 788,397
Mar 11, 5 AM $ 0.0224
+1.37%
$ 1.12 million $ 786,438
Mar 11, 4 AM $ 0.0221
-0.69%
$ 1.1 million $ 785,388
Mar 11, 3 AM $ 0.0222
-0.51%
$ 1.11 million $ 784,441
Mar 11, 2 AM $ 0.0229
+1.87%
$ 1.14 million $ 783,960
Mar 11, 1 AM $ 0.0226
-1.39%
$ 1.13 million $ 784,940
Mar 11, 12 AM $ 0.0228
+0.18%
$ 1.14 million $ 783,090
Mar 10, 11 PM $ 0.0229
-1.96%
$ 1.15 million $ 783,380
Mar 10, 10 PM $ 0.0235
-0.61%
$ 1.17 million $ 783,802
Mar 10, 9 PM $ 0.0232
+3.12%
$ 1.16 million $ 783,633
Mar 10, 8 PM $ 0.0228
+1.41%
$ 1.14 million $ 784,033
Mar 10, 7 PM $ 0.022
+0.89%
$ 1.1 million $ 783,178
Mar 10, 6 PM $ 0.0215
-4.48%
$ 1.08 million $ 782,996
Mar 10, 5 PM $ 0.0227
+1.49%
$ 1.14 million $ 784,657
Mar 10, 4 PM $ 0.022
-0.15%
$ 1.1 million $ 783,149
Mar 10, 3 PM $ 0.0218
+1.90%
$ 1.09 million $ 780,939
Mar 10, 2 PM $ 0.0214
+1.17%
$ 1.07 million $ 780,519
Mar 10, 1 PM $ 0.0213
+1.11%
$ 1.07 million $ 780,198
Mar 10, 12 PM $ 0.0211
-4.48%
$ 1.05 million $ 780,365
Mar 10, 11 AM $ 0.0225
+2.53%
$ 1.12 million $ 780,917
Mar 10, 10 AM $ 0.0215
-4.13%
$ 1.08 million $ 780,351
Mar 10, 9 AM $ 0.0223
+1.16%
$ 1.11 million $ 778,519
Mar 10, 8 AM $ 0.0229
-3.94%
$ 1.14 million $ 781,668
Mar 10, 7 AM $ 0.024
+2.52%
$ 1.2 million $ 781,101
Mar 10, 6 AM $ 0.0236
-0.54%
$ 1.18 million $ 780,969
Mar 10, 5 AM $ 0.0241
+1.12%
$ 1.2 million $ 781,312
Mar 10, 4 AM $ 0.0238
-1.50%
$ 1.19 million $ 782,685
Mar 10, 3 AM $ 0.0242
+1.80%
$ 1.21 million $ 782,410
Mar 10, 2 AM $ 0.0234
-1.45%
$ 1.17 million $ 782,821
Mar 10, 1 AM $ 0.0235
-0.64%
$ 1.17 million $ 782,767
Mar 10, 12 AM $ 0.0236
-0.24%
$ 1.18 million $ 784,212
Mar 9, 11 PM $ 0.0238
+1.99%
$ 1.19 million $ 783,818
Mar 9, 10 PM $ 0.023
+4.59%
$ 1.15 million $ 783,953
Mar 9, 9 PM $ 0.0221
+0.21%
$ 1.11 million $ 784,943
Mar 9, 8 PM $ 0.0224
+2.14%
$ 1.12 million $ 784,374
Mar 9, 7 PM $ 0.0216
-0.45%
$ 1.08 million $ 785,740
Mar 9, 6 PM $ 0.0218
-0.37%
$ 1.09 million $ 786,745
Mar 9, 5 PM $ 0.0222
-1.54%
$ 1.11 million $ 786,114
Mar 9, 4 PM $ 0.0222
+5.97%
$ 1.11 million $ 786,812
Mar 9, 3 PM $ 0.0214
+0.65%
$ 1.07 million $ 789,047
Mar 9, 2 PM $ 0.0212
+1.46%
$ 1.06 million $ 788,762