Dextrust Historical Data

DETS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0236
+2.82%
$ 1.18 million $ 795,891
Mar 7, 7 AM $ 0.0227
-1.30%
$ 1.14 million $ 797,448
Mar 7, 6 AM $ 0.023
+2.93%
$ 1.15 million $ 800,361
Mar 7, 5 AM $ 0.0223
+0.23%
$ 1.11 million $ 801,665
Mar 7, 4 AM $ 0.0221
+0.49%
$ 1.1 million $ 803,486
Mar 7, 3 AM $ 0.0217
-0.67%
$ 1.09 million $ 805,475
Mar 7, 2 AM $ 0.0217
+0.79%
$ 1.08 million $ 807,191
Mar 7, 1 AM $ 0.0215
+1.56%
$ 1.07 million $ 809,871
Mar 7, 12 AM $ 0.0211
-5.61%
$ 1.05 million $ 813,405
Mar 6, 11 PM $ 0.0222
+1.25%
$ 1.11 million $ 812,922
Mar 6, 10 PM $ 0.0221
+2.21%
$ 1.11 million $ 812,916
Mar 6, 9 PM $ 0.0215
+3.18%
$ 1.08 million $ 814,476
Mar 6, 8 PM $ 0.021
-1.15%
$ 1.05 million $ 816,379
Mar 6, 7 PM $ 0.0217
+3.55%
$ 1.09 million $ 820,324
Mar 6, 6 PM $ 0.0214
-4.37%
$ 1.07 million $ 821,705
Mar 6, 5 PM $ 0.0223
+4.48%
$ 1.12 million $ 823,311
Mar 6, 4 PM $ 0.0218
-5.09%
$ 1.09 million $ 825,325
Mar 6, 3 PM $ 0.0229
-3.59%
$ 1.14 million $ 827,099
Mar 6, 2 PM $ 0.0235
-2.78%
$ 1.17 million $ 831,884
Mar 6, 1 PM $ 0.0243
-1.33%
$ 1.21 million $ 836,043
Mar 6, 12 PM $ 0.0244
+1.33%
$ 1.22 million $ 837,150
Mar 6, 11 AM $ 0.0237
-1.27%
$ 1.19 million $ 839,373
Mar 6, 10 AM $ 0.0246
-0.30%
$ 1.23 million $ 842,857
Mar 6, 9 AM $ 0.0244
+0.05%
$ 1.22 million $ 845,544
Mar 6, 8 AM $ 0.0241
+4.16%
$ 1.21 million $ 847,342
Mar 6, 7 AM $ 0.0228
-0.94%
$ 1.14 million $ 846,960
Mar 6, 6 AM $ 0.0224
+1.95%
$ 1.12 million $ 842,570
Mar 6, 5 AM $ 0.0223
-1.56%
$ 1.12 million $ 837,726
Mar 6, 4 AM $ 0.0229
-2.92%
$ 1.14 million $ 833,343
Mar 6, 3 AM $ 0.0235
-0.54%
$ 1.17 million $ 829,524
Mar 6, 2 AM $ 0.0239
+0.54%
$ 1.2 million $ 824,943
Mar 6, 1 AM $ 0.0239
+4.25%
$ 1.19 million $ 819,633
Mar 6, 12 AM $ 0.0231
-0.26%
$ 1.15 million $ 813,530
Mar 4, 6 AM $ 0.0237
+1.36%
$ 1.19 million $ 758,733
Mar 4, 5 AM $ 0.0232
+5.09%
$ 1.16 million $ 759,280
Mar 4, 4 AM $ 0.0225
-2.89%
$ 1.13 million $ 757,781
Mar 4, 3 AM $ 0.0234
+3.96%
$ 1.17 million $ 758,765
Mar 4, 2 AM $ 0.0225
+3.45%
$ 1.13 million $ 760,169
Mar 4, 1 AM $ 0.0214
-0.57%
$ 1.07 million $ 760,868
Mar 4, 12 AM $ 0.0215
+1.60%
$ 1.07 million $ 763,623
Mar 3, 11 PM $ 0.0213
-0.79%
$ 1.07 million $ 764,831
Mar 3, 10 PM $ 0.0213
-3.37%
$ 1.06 million $ 766,573
Mar 3, 9 PM $ 0.0218
+3.29%
$ 1.09 million $ 767,300
Mar 3, 8 PM $ 0.0208
-3.27%
$ 1.04 million $ 766,751
Mar 3, 7 PM $ 0.0212
-5.88%
$ 1.06 million $ 767,489
Mar 3, 6 PM $ 0.022
+0.67%
$ 1.1 million $ 768,340
Mar 3, 5 PM $ 0.0219
-1.74%
$ 1.09 million $ 768,362
Mar 3, 4 PM $ 0.0223
-1.39%
$ 1.11 million $ 767,212
Mar 3, 3 PM $ 0.0225
+0.87%
$ 1.13 million $ 769,053
Mar 3, 2 PM $ 0.0221
-2.93%
$ 1.11 million $ 768,578