Dextrust Historical Data

DETS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0221
-2.93%
$ 1.11 million $ 768,578
Mar 3, 1 PM $ 0.0228
+0.02%
$ 1.14 million $ 770,272
Mar 3, 12 PM $ 0.0229
-1.82%
$ 1.15 million $ 769,703
Mar 3, 11 AM $ 0.0235
+0.82%
$ 1.18 million $ 769,627
Mar 3, 10 AM $ 0.0229
-2.30%
$ 1.15 million $ 769,193
Mar 3, 9 AM $ 0.0233
+1.27%
$ 1.16 million $ 770,631
Mar 3, 8 AM $ 0.0233
+3.35%
$ 1.16 million $ 770,077
Mar 3, 7 AM $ 0.0226
-0.12%
$ 1.13 million $ 769,145
Mar 3, 6 AM $ 0.0226
+1.97%
$ 1.13 million $ 766,084
Mar 3, 5 AM $ 0.0221
+1.37%
$ 1.11 million $ 762,924
Mar 3, 4 AM $ 0.0215
-2.35%
$ 1.08 million $ 762,975
Mar 3, 3 AM $ 0.022
-2.47%
$ 1.1 million $ 761,324
Mar 3, 2 AM $ 0.0224
-2.55%
$ 1.12 million $ 758,699
Mar 3, 1 AM $ 0.0231
-2.23%
$ 1.15 million $ 756,268
Mar 3, 12 AM $ 0.0236
-1.29%
$ 1.18 million $ 751,082
Mar 2, 11 PM $ 0.0237
-1.83%
$ 1.18 million $ 747,395
Mar 2, 10 PM $ 0.0243
+2.97%
$ 1.22 million $ 743,114
Mar 2, 9 PM $ 0.024
-0.13%
$ 1.2 million $ 740,092
Mar 2, 8 PM $ 0.0235
-2.82%
$ 1.18 million $ 736,860
Mar 2, 7 PM $ 0.0244
+2.21%
$ 1.22 million $ 733,843
Mar 2, 6 PM $ 0.0236
-1.10%
$ 1.18 million $ 732,561
Mar 2, 5 PM $ 0.0237
+0.51%
$ 1.19 million $ 730,576
Mar 2, 4 PM $ 0.0236
-1.92%
$ 1.18 million $ 728,274
Mar 2, 3 PM $ 0.0241
+3.15%
$ 1.2 million $ 724,605
Mar 2, 2 PM $ 0.0231
-0.23%
$ 1.15 million $ 723,751
Mar 2, 1 PM $ 0.0228
-0.03%
$ 1.14 million $ 721,161
Mar 2, 12 PM $ 0.0224
+0.40%
$ 1.12 million $ 719,111
Mar 2, 11 AM $ 0.0225
+1.93%
$ 1.13 million $ 718,215
Mar 2, 10 AM $ 0.0224
+1.66%
$ 1.12 million $ 716,373
Mar 2, 9 AM $ 0.0216
-3.79%
$ 1.08 million $ 712,922
Mar 2, 8 AM $ 0.0225
+6.26%
$ 1.12 million $ 710,245
Mar 2, 7 AM $ 0.0216
-1.01%
$ 1.08 million $ 708,817
Mar 2, 6 AM $ 0.0218
-1.37%
$ 1.09 million $ 708,724
Mar 2, 5 AM $ 0.0221
-0.64%
$ 1.11 million $ 706,472
Mar 2, 4 AM $ 0.0224
+3.46%
$ 1.12 million $ 706,781
Mar 2, 3 AM $ 0.0222
-0.68%
$ 1.11 million $ 707,288
Mar 2, 2 AM $ 0.0222
-2.44%
$ 1.11 million $ 707,266
Mar 2, 1 AM $ 0.0228
+2.06%
$ 1.14 million $ 705,965
Mar 2, 12 AM $ 0.0223
-0.44%
$ 1.12 million $ 706,418
Mar 1, 11 PM $ 0.0225
+2.18%
$ 1.13 million $ 706,552
Mar 1, 10 PM $ 0.0224
+4.06%
$ 1.12 million $ 708,099
Mar 1, 9 PM $ 0.0215
-0.36%
$ 1.08 million $ 708,517
Mar 1, 8 PM $ 0.0216
+0.09%
$ 1.08 million $ 710,770
Mar 1, 7 PM $ 0.0216
-4.76%
$ 1.08 million $ 711,690
Mar 1, 6 PM $ 0.0226
-3.18%
$ 1.13 million $ 712,704
Mar 1, 5 PM $ 0.023
+4.36%
$ 1.15 million $ 713,474
Mar 1, 4 PM $ 0.0222
+0.14%
$ 1.11 million $ 714,416
Mar 1, 3 PM $ 0.0221
-2.89%
$ 1.11 million $ 713,789
Mar 1, 2 PM $ 0.0228
+0.27%
$ 1.14 million $ 713,592
Mar 1, 1 PM $ 0.0228
+2.39%
$ 1.14 million $ 714,176