Dextrust Historical Data

DETS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.023
-0.09%
$ 1.15 million $ 713,246
Mar 1, 11 AM $ 0.023
+0.45%
$ 1.15 million $ 712,314
Mar 1, 10 AM $ 0.0233
-1.19%
$ 1.17 million $ 711,042
Mar 1, 9 AM $ 0.0237
-0.37%
$ 1.19 million $ 710,342
Mar 1, 8 AM $ 0.0239
+0.25%
$ 1.19 million $ 710,884
Mar 1, 7 AM $ 0.0236
+2.83%
$ 1.18 million $ 709,594
Mar 1, 6 AM $ 0.0234
+1.45%
$ 1.17 million $ 709,307
Mar 1, 5 AM $ 0.0229
-0.27%
$ 1.14 million $ 709,464
Mar 1, 4 AM $ 0.0229
+3.92%
$ 1.14 million $ 708,419
Mar 1, 3 AM $ 0.022
+2.97%
$ 1.1 million $ 707,967
Mar 1, 2 AM $ 0.0214
-7.70%
$ 1.07 million $ 707,448
Mar 1, 1 AM $ 0.0231
+2.57%
$ 1.15 million $ 710,159
Mar 1, 12 AM $ 0.0225
+2.07%
$ 1.12 million $ 710,719
Feb 28, 11 PM $ 0.0225
-0.01%
$ 1.12 million $ 711,085
Feb 28, 10 PM $ 0.0223
+0.33%
$ 1.12 million $ 709,529
Feb 28, 9 PM $ 0.022
+1.41%
$ 1.1 million $ 709,177
Feb 28, 8 PM $ 0.0216
+1.14%
$ 1.08 million $ 708,988
Feb 28, 7 PM $ 0.0217
-1.97%
$ 1.08 million $ 709,774
Feb 28, 6 PM $ 0.0223
+1.82%
$ 1.11 million $ 708,554
Feb 28, 5 PM $ 0.0212
-0.80%
$ 1.06 million $ 707,981
Feb 28, 4 PM $ 0.0215
+0.89%
$ 1.07 million $ 706,866
Feb 28, 3 PM $ 0.0209
-3.56%
$ 1.05 million $ 707,288
Feb 28, 2 PM $ 0.0217
+0.86%
$ 1.09 million $ 707,578
Feb 28, 1 PM $ 0.0221
+2.50%
$ 1.1 million $ 708,161
Feb 28, 12 PM $ 0.0217
-2.09%
$ 1.09 million $ 708,993
Feb 28, 11 AM $ 0.0224
+0.48%
$ 1.12 million $ 709,275
Feb 28, 10 AM $ 0.0217
+1.35%
$ 1.08 million $ 709,505
Feb 28, 9 AM $ 0.0216
+1.52%
$ 1.08 million $ 709,799
Feb 28, 8 AM $ 0.0214
+0.37%
$ 1.07 million $ 710,419
Feb 28, 7 AM $ 0.0218
+1.23%
$ 1.09 million $ 714,730
Feb 28, 6 AM $ 0.0215
+0.47%
$ 1.08 million $ 719,596
Feb 28, 5 AM $ 0.0218
+2.02%
$ 1.09 million $ 724,815
Feb 28, 4 AM $ 0.0213
-1.15%
$ 1.07 million $ 728,874
Feb 28, 3 AM $ 0.0218
-2.05%
$ 1.09 million $ 732,636
Feb 28, 2 AM $ 0.0224
+0.91%
$ 1.12 million $ 737,360
Feb 28, 1 AM $ 0.0221
-0.79%
$ 1.11 million $ 741,507
Feb 28, 12 AM $ 0.0222
+1.86%
$ 1.11 million $ 748,574
Feb 27, 11 PM $ 0.0218
-1.29%
$ 1.09 million $ 753,042
Feb 27, 10 PM $ 0.022
-0.78%
$ 1.1 million $ 757,496
Feb 27, 9 PM $ 0.0218
-4.08%
$ 1.09 million $ 762,191
Feb 27, 8 PM $ 0.0228
+2.90%
$ 1.14 million $ 766,700
Feb 27, 7 PM $ 0.0224
+1.49%
$ 1.12 million $ 767,634
Feb 27, 6 PM $ 0.0219
-2.46%
$ 1.09 million $ 772,426
Feb 27, 5 PM $ 0.0226
-0.16%
$ 1.13 million $ 777,898
Feb 27, 4 PM $ 0.0224
-0.12%
$ 1.12 million $ 783,065
Feb 27, 3 PM $ 0.0223
-2.20%
$ 1.12 million $ 787,637
Feb 27, 2 PM $ 0.023
+1.03%
$ 1.15 million $ 792,579
Feb 27, 1 PM $ 0.0228
-2.12%
$ 1.14 million $ 798,921
Feb 27, 12 PM $ 0.0229
-1.40%
$ 1.14 million $ 802,693
Feb 27, 11 AM $ 0.0232
-0.02%
$ 1.16 million $ 806,562