Dextrust Historical Data

DETS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0232
-0.02%
$ 1.16 million $ 806,562
Feb 27, 10 AM $ 0.0231
-1.48%
$ 1.15 million $ 812,108
Feb 27, 9 AM $ 0.0231
-1.43%
$ 1.16 million $ 815,832
Feb 27, 8 AM $ 0.0237
-1.93%
$ 1.18 million $ 819,669
Feb 27, 7 AM $ 0.0244
+5.33%
$ 1.22 million $ 821,380
Feb 27, 6 AM $ 0.0238
-0.58%
$ 1.19 million $ 822,415
Feb 27, 5 AM $ 0.0243
+0.67%
$ 1.22 million $ 823,530
Feb 27, 4 AM $ 0.0233
-1.38%
$ 1.17 million $ 824,852
Feb 27, 3 AM $ 0.0229
-3.71%
$ 1.14 million $ 825,218
Feb 27, 2 AM $ 0.0238
-0.50%
$ 1.19 million $ 825,424
Feb 27, 1 AM $ 0.0238
+3.72%
$ 1.19 million $ 824,619
Feb 27, 12 AM $ 0.0232
+0.84%
$ 1.16 million $ 824,009
Feb 26, 11 PM $ 0.0225
+4.61%
$ 1.13 million $ 824,605
Feb 26, 10 PM $ 0.0214
-2.11%
$ 1.07 million $ 826,320
Feb 26, 9 PM $ 0.0217
-1.79%
$ 1.09 million $ 827,164
Feb 26, 8 PM $ 0.0221
-0.83%
$ 1.11 million $ 827,170
Feb 26, 7 PM $ 0.0222
-3.02%
$ 1.11 million $ 829,044
Feb 26, 6 PM $ 0.0229
+1.41%
$ 1.14 million $ 828,245
Feb 26, 5 PM $ 0.0231
-0.95%
$ 1.15 million $ 827,998
Feb 26, 4 PM $ 0.0231
-3.43%
$ 1.16 million $ 828,217
Feb 26, 3 PM $ 0.0242
-0.80%
$ 1.21 million $ 828,947
Feb 26, 2 PM $ 0.0241
-0.19%
$ 1.21 million $ 828,603
Feb 26, 1 PM $ 0.0243
+1.13%
$ 1.22 million $ 827,416
Feb 26, 12 PM $ 0.0241
-1.19%
$ 1.2 million $ 828,117
Feb 26, 11 AM $ 0.0243
-1.75%
$ 1.22 million $ 829,349
Feb 26, 10 AM $ 0.0247
+3.02%
$ 1.23 million $ 828,130
Feb 26, 9 AM $ 0.0235
-1.70%
$ 1.18 million $ 828,274
Feb 26, 8 AM $ 0.0245
+0.51%
$ 1.23 million $ 828,234
Feb 26, 7 AM $ 0.0245
+4.32%
$ 1.22 million $ 829,574
Feb 26, 6 AM $ 0.0233
-3.85%
$ 1.17 million $ 829,599
Feb 26, 5 AM $ 0.0243
+3.41%
$ 1.22 million $ 829,154
Feb 26, 4 AM $ 0.0238
+0.15%
$ 1.19 million $ 829,782
Feb 26, 3 AM $ 0.024
+2.56%
$ 1.2 million $ 829,556
Feb 26, 2 AM $ 0.0239
-2.87%
$ 1.19 million $ 830,423
Feb 26, 1 AM $ 0.0244
+2.53%
$ 1.22 million $ 830,714
Feb 26, 12 AM $ 0.0244
+1.45%
$ 1.22 million $ 830,053
Feb 25, 11 PM $ 0.0242
+2.56%
$ 1.21 million $ 830,781
Feb 25, 10 PM $ 0.0234
-0.53%
$ 1.17 million $ 830,021
Feb 25, 9 PM $ 0.0235
+6.31%
$ 1.17 million $ 831,555
Feb 25, 8 PM $ 0.0229
+3.90%
$ 1.14 million $ 831,602
Feb 25, 7 PM $ 0.022
-0.92%
$ 1.1 million $ 832,295
Feb 25, 6 PM $ 0.0222
+0.23%
$ 1.11 million $ 832,349
Feb 25, 5 PM $ 0.0219
-0.31%
$ 1.1 million $ 831,736
Feb 25, 4 PM $ 0.0219
+3.21%
$ 1.09 million $ 832,104
Feb 25, 3 PM $ 0.0211
+5.33%
$ 1.05 million $ 830,750
Feb 25, 2 PM $ 0.0197
-6.59%
$ 985,650 $ 831,696
Feb 25, 1 PM $ 0.0212
+1.09%
$ 1.06 million $ 830,915
Feb 25, 12 PM $ 0.0212
+2.02%
$ 1.06 million $ 831,184
Feb 25, 11 AM $ 0.0213
+3.70%
$ 1.07 million $ 830,935
Feb 25, 10 AM $ 0.0209
+0.73%
$ 1.05 million $ 832,002