Dextrust Historical Data

DETS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0224
+2.15%
$ 1.12 million $ 831,609
Feb 23, 8 AM $ 0.0218
-0.99%
$ 1.09 million $ 829,694
Feb 23, 7 AM $ 0.0221
+0.24%
$ 1.11 million $ 830,954
Feb 23, 6 AM $ 0.0218
+1.51%
$ 1.09 million $ 831,397
Feb 23, 5 AM $ 0.0214
-0.08%
$ 1.07 million $ 831,297
Feb 23, 4 AM $ 0.0214
+4.51%
$ 1.07 million $ 832,207
Feb 23, 3 AM $ 0.0212
+3.27%
$ 1.06 million $ 832,437
Feb 23, 2 AM $ 0.021
-1.63%
$ 1.05 million $ 835,419
Feb 23, 1 AM $ 0.0214
-3.79%
$ 1.07 million $ 834,043
Feb 23, 12 AM $ 0.0222
-1.80%
$ 1.11 million $ 834,436
Feb 22, 11 PM $ 0.0225
-2.85%
$ 1.12 million $ 834,679
Feb 22, 10 PM $ 0.023
+0.13%
$ 1.15 million $ 833,385
Feb 22, 9 PM $ 0.023
+3.53%
$ 1.15 million $ 833,162
Feb 22, 8 PM $ 0.022
-0.79%
$ 1.1 million $ 835,691
Feb 22, 7 PM $ 0.0221
+3.06%
$ 1.1 million $ 835,265
Feb 22, 6 PM $ 0.0216
+3.71%
$ 1.08 million $ 834,270
Feb 22, 5 PM $ 0.0211
-5.72%
$ 1.05 million $ 833,661
Feb 22, 4 PM $ 0.0231
+3.32%
$ 1.15 million $ 831,189
Feb 22, 3 PM $ 0.0221
-3.62%
$ 1.11 million $ 829,873
Feb 22, 2 PM $ 0.0227
+2.70%
$ 1.14 million $ 831,867
Feb 22, 1 PM $ 0.0223
+4.93%
$ 1.11 million $ 830,992
Feb 22, 12 PM $ 0.022
-2.27%
$ 1.1 million $ 829,512
Feb 22, 11 AM $ 0.023
+3.47%
$ 1.15 million $ 829,363
Feb 22, 10 AM $ 0.0223
+2.07%
$ 1.11 million $ 828,980
Feb 22, 9 AM $ 0.0219
+1.21%
$ 1.1 million $ 828,387
Feb 22, 8 AM $ 0.0217
-0.57%
$ 1.08 million $ 829,168
Feb 22, 7 AM $ 0.022
+0.03%
$ 1.1 million $ 827,831
Feb 22, 5 AM $ 0.021
-4.22%
$ 1.05 million $ 825,103
Feb 22, 4 AM $ 0.0214
-4.52%
$ 1.07 million $ 824,865
Feb 22, 3 AM $ 0.0225
+2.02%
$ 1.13 million $ 824,655
Feb 22, 2 AM $ 0.022
-0.01%
$ 1.1 million $ 824,581
Feb 22, 1 AM $ 0.022
+1.60%
$ 1.1 million $ 824,489
Feb 22, 12 AM $ 0.022
-2.81%
$ 1.1 million $ 825,948
Feb 21, 11 PM $ 0.0223
-0.30%
$ 1.11 million $ 827,184
Feb 21, 10 PM $ 0.0222
-2.94%
$ 1.11 million $ 827,922
Feb 21, 9 PM $ 0.023
-2.86%
$ 1.15 million $ 828,836
Feb 21, 8 PM $ 0.0238
+1.47%
$ 1.19 million $ 828,055
Feb 21, 7 PM $ 0.0226
-1.23%
$ 1.13 million $ 829,702
Feb 21, 6 PM $ 0.0227
+2.62%
$ 1.13 million $ 830,424
Feb 21, 5 PM $ 0.0227
+2.20%
$ 1.13 million $ 829,527
Feb 21, 4 PM $ 0.0225
+1.28%
$ 1.12 million $ 832,172
Feb 21, 3 PM $ 0.0221
-3.83%
$ 1.1 million $ 834,339
Feb 21, 2 PM $ 0.0231
-1.10%
$ 1.16 million $ 834,710
Feb 21, 1 PM $ 0.0233
+4.70%
$ 1.16 million $ 834,680
Feb 21, 12 PM $ 0.0223
-2.47%
$ 1.11 million $ 832,656
Feb 21, 11 AM $ 0.0229
-1.23%
$ 1.14 million $ 832,292
Feb 21, 10 AM $ 0.0227
+4.67%
$ 1.13 million $ 832,668
Feb 21, 9 AM $ 0.0221
+1.03%
$ 1.1 million $ 833,486
Feb 21, 8 AM $ 0.0221
-2.18%
$ 1.1 million $ 832,986
Feb 21, 7 AM $ 0.0228
-1.75%
$ 1.14 million $ 833,709