Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0249
-1.05%
$ 1.25 million $ 810,233
May 9, 5 AM $ 0.0253
-0.91%
$ 1.27 million $ 806,593
May 9, 4 AM $ 0.0256
+0.22%
$ 1.28 million $ 802,614
May 9, 3 AM $ 0.0253
-0.78%
$ 1.27 million $ 795,504
May 9, 2 AM $ 0.0251
-1.27%
$ 1.25 million $ 789,574
May 9, 1 AM $ 0.0242
+1.04%
$ 1.21 million $ 787,962
May 9, 12 AM $ 0.0236
-6.55%
$ 1.18 million $ 787,851
May 8, 11 PM $ 0.0252
-2.09%
$ 1.26 million $ 787,369
May 8, 10 PM $ 0.0258
-0.21%
$ 1.29 million $ 787,983
May 8, 9 PM $ 0.0257
-3.37%
$ 1.29 million $ 788,560
May 8, 8 PM $ 0.0264
+1.05%
$ 1.32 million $ 786,658
May 8, 7 PM $ 0.0263
-1.59%
$ 1.32 million $ 786,546
May 8, 6 PM $ 0.0274
+3.32%
$ 1.37 million $ 786,704
May 8, 5 PM $ 0.0266
+2.35%
$ 1.33 million $ 784,640
May 8, 4 PM $ 0.026
-1.72%
$ 1.3 million $ 782,064
May 8, 3 PM $ 0.0263
+0.16%
$ 1.32 million $ 784,600
May 8, 2 PM $ 0.0265
+3.20%
$ 1.32 million $ 784,952
May 8, 1 PM $ 0.0254
-0.56%
$ 1.27 million $ 784,477
May 8, 12 PM $ 0.025
-0.28%
$ 1.25 million $ 783,942
May 8, 11 AM $ 0.0253
+0.16%
$ 1.27 million $ 788,010
May 8, 10 AM $ 0.0256
+0.88%
$ 1.28 million $ 790,988
May 8, 9 AM $ 0.0244
-0.56%
$ 1.22 million $ 797,814
May 8, 8 AM $ 0.0243
-2.59%
$ 1.22 million $ 801,066
May 8, 7 AM $ 0.0248
+0.84%
$ 1.24 million $ 808,181
May 8, 6 AM $ 0.024
-3.13%
$ 1.2 million $ 814,513
May 8, 5 AM $ 0.0245
-2.34%
$ 1.22 million $ 825,139
May 8, 4 AM $ 0.0248
-2.99%
$ 1.24 million $ 836,677
May 8, 3 AM $ 0.0254
-0.85%
$ 1.27 million $ 848,361
May 8, 2 AM $ 0.0247
-4.78%
$ 1.24 million $ 858,635
May 8, 1 AM $ 0.0261
-2.71%
$ 1.31 million $ 865,651
May 8, 12 AM $ 0.0267
+3.11%
$ 1.33 million $ 869,783
May 7, 11 PM $ 0.0259
+2.37%
$ 1.3 million $ 873,674
May 7, 10 PM $ 0.0256
+0.09%
$ 1.28 million $ 877,914
May 7, 9 PM $ 0.0256
+1.95%
$ 1.28 million $ 883,012
May 7, 4 PM $ 0.0245
-1.48%
$ 1.23 million $ 917,563
May 7, 3 PM $ 0.0248
-4.38%
$ 1.24 million $ 918,422
May 7, 2 PM $ 0.0257
-6.00%
$ 1.28 million $ 921,430
May 7, 1 PM $ 0.0267
+4.61%
$ 1.34 million $ 926,944
May 7, 12 PM $ 0.0257
+1.23%
$ 1.28 million $ 932,961
May 7, 11 AM $ 0.0254
-0.96%
$ 1.27 million $ 937,957
May 7, 10 AM $ 0.0254
-0.92%
$ 1.27 million $ 945,947
May 7, 9 AM $ 0.0256
-2.91%
$ 1.28 million $ 951,698
May 7, 8 AM $ 0.0263
-2.05%
$ 1.32 million $ 957,140
May 7, 7 AM $ 0.027
-0.05%
$ 1.35 million $ 961,002
May 7, 6 AM $ 0.027
+3.96%
$ 1.35 million $ 966,640
May 7, 5 AM $ 0.0263
-3.77%
$ 1.32 million $ 967,524
May 7, 4 AM $ 0.027
+1.95%
$ 1.35 million $ 966,640
May 7, 3 AM $ 0.027
-1.46%
$ 1.35 million $ 967,618
May 7, 2 AM $ 0.0277
+3.40%
$ 1.38 million $ 967,166
May 7, 1 AM $ 0.0264
-5.63%
$ 1.32 million $ 969,133