Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0251
+0.00%
$ 1.25 million $ 772,397
6:18 AM $ 0.0253
+0.00%
$ 1.26 million $ 771,724
6:13 AM $ 0.0258
+0.00%
$ 1.29 million $ 772,697
6:08 AM $ 0.0261
+0.00%
$ 1.3 million $ 773,281
6:03 AM $ 0.0262
+0.00%
$ 1.31 million $ 773,558
5:58 AM $ 0.0254
+0.00%
$ 1.27 million $ 773,548
5:53 AM $ 0.0254
+0.00%
$ 1.27 million $ 772,938
5:48 AM $ 0.0255
+0.00%
$ 1.28 million $ 772,923
5:43 AM $ 0.0257
+0.00%
$ 1.28 million $ 772,346
5:38 AM $ 0.0257
+0.00%
$ 1.28 million $ 771,981
5:33 AM $ 0.0257
+0.00%
$ 1.28 million $ 771,607
5:28 AM $ 0.0254
+0.00%
$ 1.27 million $ 771,566
5:23 AM $ 0.0254
+0.00%
$ 1.27 million $ 771,297
5:18 AM $ 0.0258
+0.00%
$ 1.29 million $ 771,094
5:13 AM $ 0.0257
+0.00%
$ 1.28 million $ 770,520
5:08 AM $ 0.0256
+0.00%
$ 1.28 million $ 770,243
5:03 AM $ 0.0254
+0.00%
$ 1.27 million $ 770,298
4:58 AM $ 0.0253
+0.00%
$ 1.27 million $ 770,095
4:53 AM $ 0.026
+0.00%
$ 1.3 million $ 770,032
4:48 AM $ 0.0264
+0.00%
$ 1.32 million $ 769,539
4:43 AM $ 0.0264
+0.00%
$ 1.32 million $ 769,431
4:38 AM $ 0.0263
+0.00%
$ 1.31 million $ 769,374
4:33 AM $ 0.0263
+0.00%
$ 1.31 million $ 768,930
4:28 AM $ 0.0261
+0.00%
$ 1.31 million $ 769,508
4:23 AM $ 0.0258
+0.00%
$ 1.29 million $ 768,977
4:18 AM $ 0.026
+0.00%
$ 1.3 million $ 768,721
4:13 AM $ 0.0261
+0.00%
$ 1.31 million $ 768,014
4:08 AM $ 0.026
+0.00%
$ 1.3 million $ 768,455
4:03 AM $ 0.0259
+0.00%
$ 1.29 million $ 767,790
3:58 AM $ 0.0259
+0.00%
$ 1.29 million $ 767,773
3:53 AM $ 0.0263
+0.00%
$ 1.32 million $ 767,224
3:48 AM $ 0.027
+0.00%
$ 1.35 million $ 767,870
3:43 AM $ 0.0267
+0.00%
$ 1.34 million $ 767,503
3:38 AM $ 0.0269
+0.00%
$ 1.35 million $ 767,676
3:33 AM $ 0.027
+0.00%
$ 1.35 million $ 767,451
3:28 AM $ 0.0269
+0.00%
$ 1.35 million $ 767,529
3:23 AM $ 0.0264
+0.00%
$ 1.32 million $ 767,434
3:18 AM $ 0.0268
+0.00%
$ 1.34 million $ 767,576
3:13 AM $ 0.0266
+0.00%
$ 1.33 million $ 767,215
3:08 AM $ 0.0262
+0.00%
$ 1.31 million $ 767,047
3:03 AM $ 0.0267
+0.00%
$ 1.34 million $ 766,948
2:58 AM $ 0.027
+0.00%
$ 1.35 million $ 766,521
2:53 AM $ 0.0269
+0.00%
$ 1.34 million $ 765,980
2:48 AM $ 0.0261
+0.00%
$ 1.31 million $ 766,529
2:43 AM $ 0.0256
+0.00%
$ 1.28 million $ 766,412
2:38 AM $ 0.0252
+0.00%
$ 1.26 million $ 766,604
2:33 AM $ 0.0249
+0.00%
$ 1.24 million $ 766,179
2:28 AM $ 0.0257
+0.00%
$ 1.29 million $ 765,759
2:23 AM $ 0.0258
+0.00%
$ 1.29 million $ 766,386
2:18 AM $ 0.0257
+0.00%
$ 1.29 million $ 767,094