Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0208
+10.23%
$ 1.05 million $ 1.86 million
Jun 12 $ 0.0191
-2.70%
$ 950,448 $ 1.9 million
Jun 5 $ 0.0196
-8.80%
$ 981,085 $ 2.21 million
May 29 $ 0.0215
+1.15%
$ 1.08 million $ 2.2 million
May 22 $ 0.0206
+0.79%
$ 1.06 million $ 2.21 million
May 15 $ 0.0207
-0.97%
$ 1.03 million $ 1.89 million
May 8 $ 0.0204
-4.95%
$ 1.04 million $ 1.86 million
May 1 $ 0.0214
+0.22%
$ 1.07 million $ 2.15 million
Apr 24 $ 0.0214
+2.86%
$ 1.08 million $ 2.16 million
Apr 17 $ 0.021
-11.59%
$ 1.05 million $ 1.88 million
Apr 10 $ 0.0234
+10.03%
$ 1.19 million $ 1.88 million
Apr 3 $ 0.0212
+6.31%
$ 1.06 million $ 2.19 million
Mar 27 $ 0.02
+0.70%
$ 997,730 $ 2.19 million
Mar 20 $ 0.0193
-4.91%
$ 990,916 $ 2.18 million
Mar 13 $ 0.02
-7.38%
$ 1.02 million $ 2.37 million
Mar 6 $ 0.02
-7.20%
$ 1.08 million $ 1.87 million
Feb 27 $ 0.0215
-2.73%
$ 1.08 million $ 2.19 million
Feb 20 $ 0.0222
-2.98%
$ 1.11 million $ 2.17 million
Feb 13 $ 0.0227
+9.94%
$ 1.14 million $ 2.48 million
Feb 6 $ 0.0206
-6.74%
$ 1.03 million $ 2.17 million
Jan 30 $ 0.0221
-1.03%
$ 1.11 million $ 2.5 million
Jan 23 $ 0.0211
-2.82%
$ 1.11 million $ 1.88 million
Jan 16 $ 0.0217
+1.17%
$ 1.08 million $ 2.49 million
Jan 9 $ 0.0214
+24.28%
$ 1.07 million $ 2.17 million
Jan 2 $ 0.0172
+5.80%
$ 861,073 $ 2.8 million
Dec 26 $ 0.0163
+0.05%
$ 813,897 $ 2.75 million
Dec 19 $ 0.0164
+0.66%
$ 819,409 $ 2.14 million
Dec 12 $ 0.0163
-5.93%
$ 814,131 $ 2.04 million
Dec 5 $ 0.0175
+1.54%
$ 865,464 $ 1.6 million
Nov 28 $ 0.0172
+2.97%
$ 859,719 $ 1.87 million
Nov 21 $ 0.0164
+2.52%
$ 835,436 $ 1.89 million
Nov 14 $ 0.0168
+0.82%
$ 802,159 $ 1.99 million
Nov 7 $ 0.0166
-22.60%
$ 831,004 $ 1.8 million
Oct 31 $ 0.0215
+0.63%
$ 1.07 million $ 1.57 million
Oct 24 $ 0.0215
+17.48%
$ 1.07 million $ 900,079
Oct 17 $ 0.0184
+4.27%
$ 918,592 $ 758,821
Oct 10 $ 0.0176
-1.10%
$ 878,223 $ 764,475
Oct 3 $ 0.0178
+3.84%
$ 888,739 $ 757,876
Sep 26 $ 0.0172
-3.13%
$ 862,303 $ 770,384
Sep 19 $ 0.0179
-1.28%
$ 886,626 $ 778,109
Sep 12 $ 0.0182
-24.04%
$ 1.17 million $ 688,861
Sep 5 $ 0.024
+11.53%
$ 1.1 million $ 1.17 million
Aug 29 $ 0.0215
+10.12%
$ 1.07 million $ 1.57 million
Aug 22 $ 0.0195
-11.04%
$ 975,891 $ 1.76 million
Aug 15 $ 0.022
-16.97%
$ 1.1 million $ 2.63 million
Aug 8 $ 0.0265
+10.01%
$ 1.33 million $ 1.97 million
Aug 1 $ 0.0225
-1.96%
$ 1.13 million $ 2.55 million
Download