Dextrust Historical Data

DETS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0228
-1.75%
$ 1.14 million $ 833,709
Feb 21, 6 AM $ 0.0226
+2.88%
$ 1.13 million $ 834,914
Feb 21, 5 AM $ 0.022
-0.55%
$ 1.1 million $ 836,119
Feb 21, 4 AM $ 0.022
-2.04%
$ 1.1 million $ 837,107
Feb 21, 3 AM $ 0.023
-0.27%
$ 1.15 million $ 836,943
Feb 21, 2 AM $ 0.0233
+0.43%
$ 1.16 million $ 836,639
Feb 21, 1 AM $ 0.0232
-0.84%
$ 1.16 million $ 837,345
Feb 21, 12 AM $ 0.0222
-4.38%
$ 1.11 million $ 837,864
Feb 20, 11 PM $ 0.0232
+1.06%
$ 1.16 million $ 837,213
Feb 20, 10 PM $ 0.0229
+0.47%
$ 1.14 million $ 839,055
Feb 20, 9 PM $ 0.0231
+3.53%
$ 1.16 million $ 838,193
Feb 20, 8 PM $ 0.0228
+3.55%
$ 1.14 million $ 837,942
Feb 20, 7 PM $ 0.0226
-1.78%
$ 1.13 million $ 835,508
Feb 20, 6 PM $ 0.023
-1.31%
$ 1.15 million $ 835,400
Feb 20, 5 PM $ 0.0233
-1.82%
$ 1.16 million $ 835,776
Feb 20, 4 PM $ 0.0233
+2.49%
$ 1.16 million $ 834,403
Feb 20, 3 PM $ 0.0229
+2.28%
$ 1.15 million $ 831,706
Feb 20, 2 PM $ 0.0226
+0.25%
$ 1.13 million $ 830,003
Feb 20, 1 PM $ 0.0225
+1.68%
$ 1.13 million $ 830,833
Feb 20, 12 PM $ 0.022
+0.35%
$ 1.1 million $ 832,093
Feb 20, 11 AM $ 0.0225
+1.05%
$ 1.13 million $ 831,184
Feb 20, 10 AM $ 0.0219
+0.00%
$ 1.09 million $ 830,541
Feb 20, 9 AM $ 0.022
-1.67%
$ 1.1 million $ 830,069
Feb 20, 8 AM $ 0.0213
-5.11%
$ 1.06 million $ 833,135
Feb 20, 7 AM $ 0.0225
+0.48%
$ 1.12 million $ 834,113
Feb 20, 6 AM $ 0.0228
-0.15%
$ 1.14 million $ 834,488
Feb 20, 5 AM $ 0.0228
-0.55%
$ 1.14 million $ 834,335
Feb 20, 4 AM $ 0.0227
-0.67%
$ 1.13 million $ 832,514
Feb 20, 3 AM $ 0.0218
-1.16%
$ 1.09 million $ 832,485
Feb 20, 2 AM $ 0.0219
+2.15%
$ 1.09 million $ 832,744
Feb 20, 1 AM $ 0.0222
-1.08%
$ 1.11 million $ 831,738
Feb 20, 12 AM $ 0.0223
+1.00%
$ 1.11 million $ 829,449
Feb 19, 11 PM $ 0.0217
-0.41%
$ 1.08 million $ 829,417
Feb 19, 10 PM $ 0.0221
-0.35%
$ 1.1 million $ 828,781
Feb 19, 9 PM $ 0.0221
-2.32%
$ 1.1 million $ 829,333
Feb 19, 8 PM $ 0.0226
+1.57%
$ 1.13 million $ 829,183
Feb 19, 7 PM $ 0.0219
+1.03%
$ 1.09 million $ 830,869
Feb 19, 6 PM $ 0.0216
+0.17%
$ 1.08 million $ 829,997
Feb 19, 5 PM $ 0.0212
-2.62%
$ 1.06 million $ 829,232
Feb 19, 4 PM $ 0.0218
+1.02%
$ 1.09 million $ 829,512
Feb 19, 3 PM $ 0.0207
-2.00%
$ 1.03 million $ 832,510
Feb 19, 2 PM $ 0.0206
+1.88%
$ 1.03 million $ 833,751
Feb 19, 1 PM $ 0.0204
-2.59%
$ 1.02 million $ 832,882
Feb 19, 12 PM $ 0.0209
-2.11%
$ 1.05 million $ 833,334
Feb 19, 11 AM $ 0.0215
+1.85%
$ 1.08 million $ 833,110
Feb 19, 10 AM $ 0.0218
+2.15%
$ 1.09 million $ 833,642
Feb 19, 9 AM $ 0.0212
+0.02%
$ 1.06 million $ 834,197
Feb 19, 8 AM $ 0.0212
-3.10%
$ 1.06 million $ 832,314
Feb 19, 7 AM $ 0.0218
-1.14%
$ 1.09 million $ 831,275
Feb 19, 6 AM $ 0.0224
-3.43%
$ 1.12 million $ 830,562