Dextrust Historical Data

DETS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0224
-3.43%
$ 1.12 million $ 830,562
Feb 19, 5 AM $ 0.0234
+3.05%
$ 1.17 million $ 831,091
Feb 19, 4 AM $ 0.0231
-0.56%
$ 1.15 million $ 832,660
Feb 19, 3 AM $ 0.0229
+1.40%
$ 1.14 million $ 831,489
Feb 19, 2 AM $ 0.0224
+0.63%
$ 1.12 million $ 831,253
Feb 19, 1 AM $ 0.022
+1.11%
$ 1.1 million $ 832,212
Feb 19, 12 AM $ 0.0226
-0.23%
$ 1.13 million $ 832,425
Feb 18, 11 PM $ 0.0225
-0.49%
$ 1.12 million $ 832,510
Feb 18, 10 PM $ 0.0226
+0.86%
$ 1.13 million $ 832,718
Feb 18, 9 PM $ 0.0222
+0.11%
$ 1.11 million $ 833,021
Feb 18, 8 PM $ 0.0232
+1.02%
$ 1.16 million $ 834,008
Feb 18, 7 PM $ 0.0229
+0.39%
$ 1.15 million $ 833,465
Feb 18, 6 PM $ 0.0228
-0.01%
$ 1.14 million $ 834,452
Feb 18, 5 PM $ 0.0228
-0.67%
$ 1.14 million $ 835,125
Feb 18, 4 PM $ 0.0231
+1.84%
$ 1.15 million $ 835,302
Feb 18, 3 PM $ 0.0227
+0.59%
$ 1.13 million $ 833,878
Feb 18, 2 PM $ 0.0225
+5.00%
$ 1.13 million $ 833,957
Feb 18, 1 PM $ 0.0212
+2.64%
$ 1.06 million $ 834,995
Feb 18, 12 PM $ 0.0211
-1.51%
$ 1.05 million $ 836,752
Feb 18, 11 AM $ 0.0205
-4.20%
$ 1.02 million $ 838,868
Feb 18, 10 AM $ 0.0214
+5.97%
$ 1.07 million $ 836,832
Feb 18, 9 AM $ 0.0207
-3.59%
$ 1.04 million $ 836,366
Feb 18, 8 AM $ 0.0215
-2.32%
$ 1.07 million $ 835,830
Feb 18, 7 AM $ 0.022
+1.44%
$ 1.1 million $ 835,323
Feb 18, 6 AM $ 0.0215
-1.24%
$ 1.07 million $ 835,566
Feb 18, 5 AM $ 0.0215
-2.10%
$ 1.07 million $ 836,657
Feb 18, 4 AM $ 0.0219
+0.49%
$ 1.09 million $ 837,130
Feb 18, 3 AM $ 0.0225
+3.87%
$ 1.12 million $ 838,436
Feb 18, 2 AM $ 0.0213
-3.12%
$ 1.07 million $ 837,458
Feb 18, 1 AM $ 0.0219
-5.73%
$ 1.09 million $ 836,890
Feb 18, 12 AM $ 0.0227
+3.68%
$ 1.14 million $ 836,981
Feb 17, 11 PM $ 0.0224
-4.96%
$ 1.12 million $ 836,288
Feb 17, 10 PM $ 0.0236
+2.31%
$ 1.18 million $ 836,414
Feb 17, 9 PM $ 0.0235
-1.93%
$ 1.18 million $ 836,076
Feb 17, 8 PM $ 0.0234
+1.04%
$ 1.17 million $ 834,877
Feb 17, 7 PM $ 0.0232
-0.91%
$ 1.16 million $ 834,052
Feb 17, 6 PM $ 0.0229
+1.36%
$ 1.15 million $ 832,295
Feb 17, 5 PM $ 0.0228
+5.81%
$ 1.14 million $ 833,133
Feb 17, 4 PM $ 0.0215
-4.77%
$ 1.07 million $ 833,699
Feb 17, 3 PM $ 0.0222
-5.91%
$ 1.11 million $ 833,871
Feb 17, 2 PM $ 0.0231
+2.12%
$ 1.15 million $ 833,470
Feb 17, 1 PM $ 0.0226
-2.65%
$ 1.13 million $ 831,231
Feb 17, 12 PM $ 0.0227
+1.32%
$ 1.14 million $ 830,743
Feb 17, 11 AM $ 0.0223
+0.14%
$ 1.11 million $ 830,109
Feb 17, 10 AM $ 0.0226
-2.61%
$ 1.13 million $ 831,294
Feb 17, 9 AM $ 0.0232
+3.28%
$ 1.16 million $ 830,315
Feb 17, 8 AM $ 0.0223
-4.02%
$ 1.12 million $ 831,378
Feb 17, 7 AM $ 0.0231
+2.64%
$ 1.15 million $ 831,730
Feb 17, 6 AM $ 0.0225
+1.45%
$ 1.13 million $ 832,011
Feb 17, 5 AM $ 0.0226
+0.45%
$ 1.13 million $ 829,249