Dextrust Historical Data

DETS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0226
+0.45%
$ 1.13 million $ 829,249
Feb 17, 4 AM $ 0.0225
-1.71%
$ 1.13 million $ 828,336
Feb 17, 3 AM $ 0.0229
-2.49%
$ 1.15 million $ 827,232
Feb 17, 2 AM $ 0.023
-4.08%
$ 1.15 million $ 830,292
Feb 17, 1 AM $ 0.0231
-0.78%
$ 1.15 million $ 831,129
Feb 17, 12 AM $ 0.0228
-3.73%
$ 1.14 million $ 831,569
Feb 16, 11 PM $ 0.0236
+1.10%
$ 1.18 million $ 831,537
Feb 16, 10 PM $ 0.0233
-0.53%
$ 1.16 million $ 830,936
Feb 16, 9 PM $ 0.0233
-0.77%
$ 1.17 million $ 831,742
Feb 16, 8 PM $ 0.0234
-0.22%
$ 1.17 million $ 830,407
Feb 16, 7 PM $ 0.0238
+4.15%
$ 1.19 million $ 830,754
Feb 16, 6 PM $ 0.0229
+4.12%
$ 1.14 million $ 830,631
Feb 16, 5 PM $ 0.0216
-4.77%
$ 1.08 million $ 829,800
Feb 16, 4 PM $ 0.0218
-0.12%
$ 1.09 million $ 829,245
Feb 16, 3 PM $ 0.0221
-3.20%
$ 1.11 million $ 829,804
Feb 16, 2 PM $ 0.0229
+0.19%
$ 1.14 million $ 829,709
Feb 16, 1 PM $ 0.0227
+5.74%
$ 1.14 million $ 831,129
Feb 16, 12 PM $ 0.0214
-0.15%
$ 1.07 million $ 829,764
Feb 16, 11 AM $ 0.0214
+3.16%
$ 1.07 million $ 828,068
Feb 16, 10 AM $ 0.0211
+0.17%
$ 1.06 million $ 829,361
Feb 16, 9 AM $ 0.0213
+1.57%
$ 1.06 million $ 831,513
Feb 16, 8 AM $ 0.0215
+1.25%
$ 1.08 million $ 829,603
Feb 16, 7 AM $ 0.0214
-0.84%
$ 1.07 million $ 828,719
Feb 16, 6 AM $ 0.0221
+1.36%
$ 1.1 million $ 827,286
Feb 16, 5 AM $ 0.0218
-1.05%
$ 1.09 million $ 829,354
Feb 16, 4 AM $ 0.022
+5.38%
$ 1.1 million $ 828,718
Feb 16, 3 AM $ 0.0207
-6.74%
$ 1.03 million $ 827,208
Feb 16, 2 AM $ 0.0228
-1.56%
$ 1.14 million $ 825,908
Feb 16, 1 AM $ 0.0229
+2.15%
$ 1.15 million $ 825,146
Feb 16, 12 AM $ 0.0224
-1.21%
$ 1.12 million $ 825,772
Feb 15, 11 PM $ 0.0226
+0.75%
$ 1.13 million $ 825,816
Feb 15, 10 PM $ 0.0227
+4.75%
$ 1.13 million $ 826,136
Feb 15, 9 PM $ 0.0221
-0.84%
$ 1.1 million $ 824,988
Feb 15, 8 PM $ 0.0219
-1.22%
$ 1.1 million $ 826,222
Feb 15, 7 PM $ 0.0224
-0.21%
$ 1.12 million $ 826,685
Feb 15, 6 PM $ 0.0224
-5.17%
$ 1.12 million $ 828,432
Feb 15, 5 PM $ 0.0237
-0.21%
$ 1.18 million $ 827,897
Feb 15, 4 PM $ 0.0236
+0.28%
$ 1.18 million $ 827,739
Feb 15, 3 PM $ 0.0238
+3.20%
$ 1.19 million $ 825,184
Feb 15, 2 PM $ 0.0237
-1.26%
$ 1.19 million $ 826,000
Feb 15, 1 PM $ 0.0241
+4.99%
$ 1.2 million $ 826,839
Feb 15, 12 PM $ 0.0235
-2.64%
$ 1.17 million $ 827,010
Feb 15, 11 AM $ 0.024
+1.63%
$ 1.2 million $ 828,402
Feb 15, 10 AM $ 0.0237
+0.78%
$ 1.18 million $ 825,755
Feb 15, 9 AM $ 0.0234
+0.28%
$ 1.17 million $ 825,360
Feb 15, 8 AM $ 0.0232
-1.69%
$ 1.16 million $ 825,710
Feb 15, 7 AM $ 0.0237
+1.40%
$ 1.18 million $ 825,947
Feb 15, 6 AM $ 0.0226
-5.52%
$ 1.13 million $ 825,767
Feb 15, 5 AM $ 0.0241
+1.96%
$ 1.2 million $ 825,355
Feb 15, 4 AM $ 0.0235
+3.83%
$ 1.17 million $ 825,749