Dextrust Historical Data

DETS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0235
+3.83%
$ 1.17 million $ 825,749
Feb 15, 3 AM $ 0.023
+1.17%
$ 1.15 million $ 828,461
Feb 15, 2 AM $ 0.0226
-4.22%
$ 1.13 million $ 827,280
Feb 15, 1 AM $ 0.0242
+1.53%
$ 1.21 million $ 825,726
Feb 15, 12 AM $ 0.0239
+2.75%
$ 1.2 million $ 825,493
Feb 14, 11 PM $ 0.0239
-1.02%
$ 1.19 million $ 825,657
Feb 14, 10 PM $ 0.025
+3.21%
$ 1.25 million $ 823,840
Feb 14, 9 PM $ 0.0245
-0.89%
$ 1.22 million $ 825,156
Feb 14, 8 PM $ 0.025
+2.73%
$ 1.25 million $ 824,298
Feb 14, 7 PM $ 0.0241
-0.52%
$ 1.2 million $ 824,858
Feb 14, 6 PM $ 0.0241
-2.96%
$ 1.21 million $ 825,307
Feb 14, 5 PM $ 0.0246
+3.87%
$ 1.23 million $ 826,139
Feb 14, 4 PM $ 0.0235
-1.20%
$ 1.17 million $ 824,593
Feb 14, 3 PM $ 0.024
+3.03%
$ 1.2 million $ 826,190
Feb 14, 2 PM $ 0.0228
-0.42%
$ 1.14 million $ 826,341
Feb 14, 1 PM $ 0.0227
-1.69%
$ 1.13 million $ 826,071
Feb 14, 12 PM $ 0.0235
-1.32%
$ 1.18 million $ 827,321
Feb 14, 11 AM $ 0.0232
+0.87%
$ 1.16 million $ 829,333
Feb 14, 10 AM $ 0.0231
-4.01%
$ 1.16 million $ 831,053
Feb 14, 9 AM $ 0.024
-0.81%
$ 1.2 million $ 828,127
Feb 14, 8 AM $ 0.0244
+3.37%
$ 1.22 million $ 826,195
Feb 14, 7 AM $ 0.0238
-0.40%
$ 1.19 million $ 822,890
Feb 14, 6 AM $ 0.0239
+3.79%
$ 1.2 million $ 820,811
Feb 14, 5 AM $ 0.0232
-0.79%
$ 1.16 million $ 818,860
Feb 14, 4 AM $ 0.0237
-0.46%
$ 1.18 million $ 815,133
Feb 14, 3 AM $ 0.024
+3.49%
$ 1.2 million $ 812,330
Feb 14, 2 AM $ 0.0233
-1.41%
$ 1.17 million $ 809,033
Feb 14, 1 AM $ 0.0232
+1.22%
$ 1.16 million $ 807,387
Feb 14, 12 AM $ 0.0228
-3.69%
$ 1.14 million $ 803,864
Feb 13, 11 PM $ 0.0232
-1.31%
$ 1.16 million $ 800,389
Feb 13, 10 PM $ 0.0229
+1.64%
$ 1.15 million $ 797,275
Feb 13, 9 PM $ 0.0232
+5.43%
$ 1.16 million $ 794,726
Feb 13, 8 PM $ 0.0219
+0.03%
$ 1.1 million $ 793,403
Feb 13, 7 PM $ 0.0219
-2.35%
$ 1.1 million $ 788,387
Feb 13, 6 PM $ 0.0233
-0.04%
$ 1.17 million $ 783,325
Feb 13, 5 PM $ 0.0233
+2.25%
$ 1.16 million $ 781,006
Feb 13, 4 PM $ 0.0232
-0.34%
$ 1.16 million $ 777,714
Feb 13, 3 PM $ 0.0229
-2.04%
$ 1.15 million $ 773,166
Feb 13, 2 PM $ 0.0228
-0.71%
$ 1.14 million $ 767,805
Feb 13, 1 PM $ 0.0226
+0.07%
$ 1.13 million $ 764,139
Feb 13, 12 PM $ 0.0232
+3.46%
$ 1.16 million $ 758,359
Feb 13, 11 AM $ 0.0229
+1.36%
$ 1.15 million $ 752,458
Feb 13, 10 AM $ 0.0227
+2.60%
$ 1.14 million $ 749,370
Feb 13, 9 AM $ 0.0218
+2.04%
$ 1.09 million $ 747,756
Feb 13, 8 AM $ 0.0213
-4.68%
$ 1.06 million $ 747,727
Feb 13, 7 AM $ 0.0229
+0.65%
$ 1.14 million $ 750,064
Feb 13, 6 AM $ 0.0228
+2.46%
$ 1.14 million $ 751,043
Feb 13, 5 AM $ 0.0225
-0.77%
$ 1.12 million $ 752,455
Feb 13, 4 AM $ 0.0222
+3.90%
$ 1.11 million $ 755,304
Feb 13, 3 AM $ 0.0214
-3.74%
$ 1.07 million $ 757,791