Dextrust Historical Data

DETS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0214
-3.74%
$ 1.07 million $ 757,791
Feb 13, 2 AM $ 0.0223
-1.77%
$ 1.11 million $ 760,765
Feb 13, 1 AM $ 0.0228
-0.52%
$ 1.14 million $ 763,815
Feb 13, 12 AM $ 0.0229
+4.56%
$ 1.14 million $ 766,100
Feb 12, 11 PM $ 0.0226
+5.21%
$ 1.13 million $ 768,897
Feb 12, 10 PM $ 0.0217
-0.75%
$ 1.08 million $ 771,518
Feb 12, 9 PM $ 0.0221
-0.65%
$ 1.1 million $ 773,542
Feb 12, 8 PM $ 0.0223
-0.32%
$ 1.12 million $ 776,242
Feb 12, 7 PM $ 0.0226
+2.45%
$ 1.13 million $ 780,293
Feb 12, 6 PM $ 0.0222
-0.11%
$ 1.11 million $ 783,901
Feb 12, 5 PM $ 0.0223
+4.80%
$ 1.12 million $ 786,953
Feb 12, 4 PM $ 0.0211
-4.84%
$ 1.05 million $ 790,746
Feb 12, 3 PM $ 0.0221
-0.59%
$ 1.1 million $ 795,465
Feb 12, 2 PM $ 0.0223
+0.13%
$ 1.12 million $ 800,489
Feb 12, 1 PM $ 0.0222
-0.62%
$ 1.11 million $ 801,542
Feb 12, 12 PM $ 0.0224
-0.39%
$ 1.12 million $ 805,472
Feb 12, 11 AM $ 0.0226
+2.09%
$ 1.13 million $ 808,291
Feb 12, 10 AM $ 0.0221
-3.50%
$ 1.1 million $ 810,736
Feb 12, 9 AM $ 0.0228
-2.23%
$ 1.14 million $ 814,012
Feb 12, 8 AM $ 0.0235
+0.65%
$ 1.18 million $ 815,216
Feb 12, 7 AM $ 0.0232
-0.39%
$ 1.16 million $ 816,807
Feb 12, 6 AM $ 0.0233
+2.02%
$ 1.17 million $ 817,204
Feb 12, 5 AM $ 0.0234
+2.39%
$ 1.17 million $ 816,104
Feb 12, 4 AM $ 0.0225
-1.80%
$ 1.13 million $ 815,954
Feb 12, 3 AM $ 0.0228
-3.40%
$ 1.14 million $ 814,412
Feb 12, 2 AM $ 0.0235
+0.06%
$ 1.18 million $ 814,620
Feb 12, 1 AM $ 0.0232
+1.01%
$ 1.16 million $ 814,159
Feb 12, 12 AM $ 0.0231
+6.86%
$ 1.16 million $ 816,302
Feb 11, 11 PM $ 0.0217
-1.52%
$ 1.08 million $ 815,256
Feb 11, 10 PM $ 0.0219
+1.55%
$ 1.09 million $ 814,210
Feb 11, 9 PM $ 0.0217
-1.33%
$ 1.08 million $ 815,535
Feb 11, 8 PM $ 0.022
-1.54%
$ 1.1 million $ 814,122
Feb 11, 7 PM $ 0.0224
+1.56%
$ 1.12 million $ 815,147
Feb 11, 6 PM $ 0.0221
-0.91%
$ 1.11 million $ 814,828
Feb 11, 5 PM $ 0.0222
-2.07%
$ 1.11 million $ 815,165
Feb 11, 4 PM $ 0.0226
+1.96%
$ 1.13 million $ 814,560
Feb 11, 3 PM $ 0.0222
+3.95%
$ 1.11 million $ 814,324
Feb 11, 2 PM $ 0.0215
-0.60%
$ 1.08 million $ 812,144
Feb 11, 1 PM $ 0.022
+1.88%
$ 1.1 million $ 813,880
Feb 11, 12 PM $ 0.0217
+3.74%
$ 1.09 million $ 813,778
Feb 11, 11 AM $ 0.0213
-2.71%
$ 1.07 million $ 814,323
Feb 11, 10 AM $ 0.022
-1.01%
$ 1.1 million $ 815,721
Feb 11, 9 AM $ 0.0217
-2.20%
$ 1.09 million $ 815,431
Feb 11, 8 AM $ 0.0219
+1.75%
$ 1.1 million $ 819,098
Feb 11, 7 AM $ 0.0217
-2.50%
$ 1.08 million $ 817,256
Feb 11, 6 AM $ 0.0222
+1.62%
$ 1.11 million $ 817,158
Feb 11, 5 AM $ 0.0222
+0.18%
$ 1.11 million $ 817,753
Feb 11, 4 AM $ 0.0219
+5.27%
$ 1.1 million $ 816,646
Feb 11, 3 AM $ 0.0207
+2.79%
$ 1.04 million $ 816,625
Feb 11, 2 AM $ 0.0208
-1.39%
$ 1.04 million $ 816,441