Dextrust Historical Data

DETS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0209
-2.82%
$ 1.04 million $ 817,476
Feb 11, 12 AM $ 0.0214
+2.12%
$ 1.07 million $ 816,588
Feb 10, 11 PM $ 0.0218
-1.37%
$ 1.09 million $ 818,271
Feb 10, 10 PM $ 0.0218
-0.42%
$ 1.09 million $ 819,413
Feb 10, 9 PM $ 0.0216
-5.27%
$ 1.08 million $ 817,841
Feb 10, 8 PM $ 0.023
+2.91%
$ 1.15 million $ 819,696
Feb 10, 7 PM $ 0.0222
-1.24%
$ 1.11 million $ 818,636
Feb 10, 6 PM $ 0.0225
-2.12%
$ 1.13 million $ 817,245
Feb 10, 5 PM $ 0.0235
+2.30%
$ 1.18 million $ 816,820
Feb 10, 4 PM $ 0.0233
+1.12%
$ 1.17 million $ 817,800
Feb 10, 3 PM $ 0.0223
-4.78%
$ 1.11 million $ 816,754
Feb 10, 2 PM $ 0.0233
+0.57%
$ 1.16 million $ 816,669
Feb 10, 1 PM $ 0.023
+1.03%
$ 1.15 million $ 817,406
Feb 10, 12 PM $ 0.0223
-5.61%
$ 1.12 million $ 817,292
Feb 10, 11 AM $ 0.0234
+2.32%
$ 1.17 million $ 817,112
Feb 10, 10 AM $ 0.0233
-3.20%
$ 1.17 million $ 815,866
Feb 10, 9 AM $ 0.0238
+1.36%
$ 1.19 million $ 815,132
Feb 10, 8 AM $ 0.0236
+1.24%
$ 1.18 million $ 809,548
Feb 10, 7 AM $ 0.0233
-1.79%
$ 1.17 million $ 807,780
Feb 10, 6 AM $ 0.0238
+0.84%
$ 1.19 million $ 808,550
Feb 10, 5 AM $ 0.0236
-4.05%
$ 1.18 million $ 806,860
Feb 10, 4 AM $ 0.0241
+1.54%
$ 1.2 million $ 806,229
Feb 10, 3 AM $ 0.0237
-5.34%
$ 1.19 million $ 805,359
Feb 10, 2 AM $ 0.0249
-1.21%
$ 1.25 million $ 803,952
Feb 10, 1 AM $ 0.0247
-0.13%
$ 1.23 million $ 801,136
Feb 10, 12 AM $ 0.0247
+0.87%
$ 1.23 million $ 798,930
Feb 9, 11 PM $ 0.0242
+1.37%
$ 1.21 million $ 796,280
Feb 9, 10 PM $ 0.024
-2.07%
$ 1.2 million $ 794,029
Feb 9, 9 PM $ 0.0246
+4.18%
$ 1.23 million $ 791,728
Feb 9, 8 PM $ 0.0235
-2.46%
$ 1.17 million $ 787,968
Feb 9, 7 PM $ 0.0241
+2.03%
$ 1.21 million $ 786,007
Feb 9, 6 PM $ 0.0244
+2.32%
$ 1.22 million $ 785,895
Feb 9, 5 PM $ 0.0243
+0.74%
$ 1.22 million $ 785,716
Feb 9, 4 PM $ 0.0244
+4.32%
$ 1.22 million $ 783,298
Feb 9, 3 PM $ 0.0237
-1.92%
$ 1.18 million $ 783,452
Feb 9, 2 PM $ 0.0241
-0.75%
$ 1.21 million $ 782,065
Feb 9, 1 PM $ 0.0238
-1.73%
$ 1.19 million $ 779,945
Feb 9, 12 PM $ 0.0242
+1.17%
$ 1.21 million $ 776,395
Feb 9, 11 AM $ 0.024
+4.98%
$ 1.2 million $ 774,339
Feb 9, 10 AM $ 0.0227
-0.59%
$ 1.14 million $ 772,177
Feb 9, 9 AM $ 0.0229
-2.06%
$ 1.14 million $ 771,152
Feb 9, 8 AM $ 0.0232
-0.65%
$ 1.16 million $ 770,588
Feb 9, 7 AM $ 0.0233
-3.33%
$ 1.17 million $ 769,043
Feb 9, 6 AM $ 0.0241
-0.07%
$ 1.21 million $ 766,442
Feb 9, 5 AM $ 0.0243
+3.21%
$ 1.22 million $ 766,464
Feb 9, 4 AM $ 0.0237
+1.80%
$ 1.18 million $ 766,635
Feb 9, 3 AM $ 0.0239
+0.96%
$ 1.19 million $ 764,143
Feb 9, 2 AM $ 0.0236
+5.58%
$ 1.18 million $ 763,896
Feb 9, 1 AM $ 0.0224
-2.37%
$ 1.12 million $ 765,268
Feb 9, 12 AM $ 0.0228
+1.10%
$ 1.14 million $ 763,832