Dextrust Historical Data

DETS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0228
+1.10%
$ 1.14 million $ 763,832
Feb 8, 11 PM $ 0.0224
+4.28%
$ 1.12 million $ 764,534
Feb 8, 10 PM $ 0.0215
-2.52%
$ 1.07 million $ 763,658
Feb 8, 9 PM $ 0.0224
+0.90%
$ 1.12 million $ 764,905
Feb 8, 8 PM $ 0.0225
+2.95%
$ 1.12 million $ 766,226
Feb 8, 7 PM $ 0.0219
-0.34%
$ 1.09 million $ 765,353
Feb 8, 6 PM $ 0.0219
-2.28%
$ 1.09 million $ 764,974
Feb 8, 5 PM $ 0.0224
+1.22%
$ 1.12 million $ 763,748
Feb 8, 4 PM $ 0.0222
+0.63%
$ 1.11 million $ 763,911
Feb 8, 3 PM $ 0.0225
-0.51%
$ 1.13 million $ 762,744
Feb 8, 2 PM $ 0.0227
-1.69%
$ 1.14 million $ 761,916
Feb 8, 1 PM $ 0.0237
-0.43%
$ 1.18 million $ 761,669
Feb 8, 12 PM $ 0.0233
+0.12%
$ 1.17 million $ 764,175
Feb 8, 11 AM $ 0.0232
-1.10%
$ 1.16 million $ 765,083
Feb 8, 10 AM $ 0.0234
-3.63%
$ 1.17 million $ 764,757
Feb 8, 9 AM $ 0.0243
+0.10%
$ 1.22 million $ 765,321
Feb 8, 8 AM $ 0.0243
-1.95%
$ 1.21 million $ 766,732
Feb 8, 7 AM $ 0.0249
+1.83%
$ 1.24 million $ 769,489
Feb 8, 6 AM $ 0.0245
-0.17%
$ 1.23 million $ 769,350
Feb 8, 5 AM $ 0.0245
-1.07%
$ 1.22 million $ 769,623
Feb 8, 4 AM $ 0.0241
+0.35%
$ 1.2 million $ 770,208
Feb 8, 3 AM $ 0.0243
+2.17%
$ 1.22 million $ 771,034
Feb 8, 2 AM $ 0.0239
-0.10%
$ 1.19 million $ 769,278
Feb 8, 1 AM $ 0.0239
+2.37%
$ 1.19 million $ 768,271
Feb 8, 12 AM $ 0.0233
-0.22%
$ 1.17 million $ 768,411
Feb 7, 11 PM $ 0.0234
-0.93%
$ 1.17 million $ 768,231
Feb 7, 10 PM $ 0.0233
-1.06%
$ 1.16 million $ 769,712
Feb 7, 9 PM $ 0.0234
-1.72%
$ 1.17 million $ 768,623
Feb 7, 8 PM $ 0.024
+3.37%
$ 1.2 million $ 766,934
Feb 7, 7 PM $ 0.0226
+2.14%
$ 1.13 million $ 768,831
Feb 7, 6 PM $ 0.0223
-0.58%
$ 1.12 million $ 769,186
Feb 7, 5 PM $ 0.0224
+1.18%
$ 1.12 million $ 768,457
Feb 7, 4 PM $ 0.0223
-1.86%
$ 1.11 million $ 767,880
Feb 7, 3 PM $ 0.0227
-3.38%
$ 1.13 million $ 767,892
Feb 7, 2 PM $ 0.0236
+2.30%
$ 1.18 million $ 769,228
Feb 7, 1 PM $ 0.0233
+0.28%
$ 1.16 million $ 770,276
Feb 7, 12 PM $ 0.023
-1.97%
$ 1.15 million $ 768,845
Feb 7, 11 AM $ 0.0236
+1.45%
$ 1.18 million $ 768,212
Feb 7, 10 AM $ 0.0235
-1.57%
$ 1.17 million $ 770,670
Feb 7, 9 AM $ 0.024
-0.56%
$ 1.2 million $ 769,180
Feb 7, 8 AM $ 0.0241
+1.24%
$ 1.21 million $ 769,522
Feb 7, 7 AM $ 0.0241
+2.33%
$ 1.21 million $ 767,220
Feb 7, 6 AM $ 0.0236
-3.00%
$ 1.18 million $ 765,651
Feb 7, 5 AM $ 0.0244
+2.31%
$ 1.22 million $ 763,681
Feb 7, 4 AM $ 0.024
+3.70%
$ 1.2 million $ 761,139
Feb 7, 3 AM $ 0.0227
-3.52%
$ 1.14 million $ 762,017
Feb 7, 2 AM $ 0.0237
+2.37%
$ 1.19 million $ 763,047
Feb 7, 1 AM $ 0.0233
+2.49%
$ 1.16 million $ 760,971
Feb 7, 12 AM $ 0.0225
+0.85%
$ 1.12 million $ 761,644
Feb 6, 11 PM $ 0.0224
-2.97%
$ 1.12 million $ 757,968