Dextrust Historical Data

DETS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0224
-2.97%
$ 1.12 million $ 757,968
Feb 6, 10 PM $ 0.0227
-0.52%
$ 1.13 million $ 755,470
Feb 6, 9 PM $ 0.0229
+1.45%
$ 1.14 million $ 752,449
Feb 6, 8 PM $ 0.0227
+2.61%
$ 1.14 million $ 750,989
Feb 6, 7 PM $ 0.0213
-1.08%
$ 1.06 million $ 747,200
Feb 6, 6 PM $ 0.0217
+4.36%
$ 1.08 million $ 744,879
Feb 6, 5 PM $ 0.0208
-2.63%
$ 1.04 million $ 743,302
Feb 6, 4 PM $ 0.0213
-3.59%
$ 1.06 million $ 741,655
Feb 6, 3 PM $ 0.0216
-5.30%
$ 1.08 million $ 738,795
Feb 6, 2 PM $ 0.0232
+4.65%
$ 1.16 million $ 735,229
Feb 6, 1 PM $ 0.0218
+7.66%
$ 1.09 million $ 732,208
Feb 6, 12 PM $ 0.0204
-2.68%
$ 1.02 million $ 731,985
Feb 6, 11 AM $ 0.0211
+0.61%
$ 1.05 million $ 728,321
Feb 6, 10 AM $ 0.0204
-1.61%
$ 1.02 million $ 725,569
Feb 6, 9 AM $ 0.0203
-1.79%
$ 1.02 million $ 725,026
Feb 6, 8 AM $ 0.0204
+0.17%
$ 1.02 million $ 723,801
Feb 6, 7 AM $ 0.0205
-3.34%
$ 1.03 million $ 723,916
Feb 6, 6 AM $ 0.0214
+4.84%
$ 1.07 million $ 725,503
Feb 6, 5 AM $ 0.0206
-2.86%
$ 1.03 million $ 725,605
Feb 6, 4 AM $ 0.0213
-0.88%
$ 1.06 million $ 726,924
Feb 6, 3 AM $ 0.0216
+1.73%
$ 1.08 million $ 726,677
Feb 6, 2 AM $ 0.0212
+3.23%
$ 1.06 million $ 727,462
Feb 6, 1 AM $ 0.0205
-0.66%
$ 1.03 million $ 727,081
Feb 6, 12 AM $ 0.0208
+0.18%
$ 1.04 million $ 725,648
Feb 5, 11 PM $ 0.0204
-2.45%
$ 1.02 million $ 727,597
Feb 5, 10 PM $ 0.0212
-1.48%
$ 1.06 million $ 727,712
Feb 5, 9 PM $ 0.0215
-0.21%
$ 1.08 million $ 728,918
Feb 5, 8 PM $ 0.0216
-4.74%
$ 1.08 million $ 728,918
Feb 5, 7 PM $ 0.0227
-1.39%
$ 1.14 million $ 730,271
Feb 5, 6 PM $ 0.0231
+2.46%
$ 1.15 million $ 729,854
Feb 5, 5 PM $ 0.0225
+0.12%
$ 1.13 million $ 728,384
Feb 5, 4 PM $ 0.0225
-4.36%
$ 1.13 million $ 726,940
Feb 5, 3 PM $ 0.0232
-2.77%
$ 1.16 million $ 727,910
Feb 5, 2 PM $ 0.0236
-0.66%
$ 1.18 million $ 728,906
Feb 5, 1 PM $ 0.0235
-0.83%
$ 1.18 million $ 729,057
Feb 5, 12 PM $ 0.024
+1.18%
$ 1.2 million $ 727,970
Feb 5, 11 AM $ 0.0237
+0.59%
$ 1.19 million $ 729,197
Feb 5, 10 AM $ 0.0234
-0.03%
$ 1.17 million $ 728,815
Feb 5, 9 AM $ 0.0233
-2.03%
$ 1.17 million $ 728,579
Feb 5, 8 AM $ 0.0241
-2.55%
$ 1.21 million $ 728,815
Feb 5, 7 AM $ 0.0241
-1.85%
$ 1.21 million $ 728,600
Feb 5, 6 AM $ 0.025
+2.76%
$ 1.25 million $ 728,224
Feb 5, 5 AM $ 0.0245
+0.07%
$ 1.23 million $ 727,962
Feb 5, 4 AM $ 0.0245
+1.51%
$ 1.22 million $ 727,912
Feb 5, 3 AM $ 0.024
-0.30%
$ 1.2 million $ 727,790
Feb 5, 2 AM $ 0.0241
-4.01%
$ 1.2 million $ 727,842
Feb 5, 1 AM $ 0.0251
+0.03%
$ 1.25 million $ 730,357
Feb 5, 12 AM $ 0.025
+4.06%
$ 1.25 million $ 730,063
Feb 4, 11 PM $ 0.024
-4.07%
$ 1.2 million $ 729,360
Feb 4, 10 PM $ 0.0245
+1.11%
$ 1.22 million $ 729,392