Dextrust Historical Data

DETS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0245
+1.11%
$ 1.22 million $ 729,392
Feb 4, 9 PM $ 0.0243
+1.11%
$ 1.22 million $ 729,630
Feb 4, 8 PM $ 0.024
-3.00%
$ 1.2 million $ 731,298
Feb 4, 7 PM $ 0.0247
+2.11%
$ 1.24 million $ 730,327
Feb 4, 6 PM $ 0.0242
-1.17%
$ 1.21 million $ 729,841
Feb 4, 5 PM $ 0.0245
+1.19%
$ 1.23 million $ 729,717
Feb 4, 4 PM $ 0.0242
-0.84%
$ 1.21 million $ 731,125
Feb 4, 3 PM $ 0.025
-3.45%
$ 1.25 million $ 731,675
Feb 4, 2 PM $ 0.0259
+0.78%
$ 1.29 million $ 730,417
Feb 4, 1 PM $ 0.0253
-1.83%
$ 1.27 million $ 730,975
Feb 4, 12 PM $ 0.0243
+0.42%
$ 1.21 million $ 731,614
Feb 4, 11 AM $ 0.0249
-0.82%
$ 1.25 million $ 730,144
Feb 4, 10 AM $ 0.0251
+0.70%
$ 1.25 million $ 729,994
Feb 4, 9 AM $ 0.0247
-2.45%
$ 1.23 million $ 729,325
Feb 4, 8 AM $ 0.0254
-2.12%
$ 1.27 million $ 727,551
Feb 4, 7 AM $ 0.0262
+3.32%
$ 1.31 million $ 728,894
Feb 4, 6 AM $ 0.0253
-0.47%
$ 1.27 million $ 728,510
Feb 4, 5 AM $ 0.0252
+7.66%
$ 1.26 million $ 729,492
Feb 4, 4 AM $ 0.0232
-1.18%
$ 1.16 million $ 728,007
Feb 4, 3 AM $ 0.0235
-7.30%
$ 1.18 million $ 727,861
Feb 4, 2 AM $ 0.0252
+4.08%
$ 1.26 million $ 726,048
Feb 4, 1 AM $ 0.0242
+2.84%
$ 1.21 million $ 725,138
Feb 4, 12 AM $ 0.0237
-0.35%
$ 1.19 million $ 726,346
Feb 3, 11 PM $ 0.024
-1.22%
$ 1.2 million $ 728,147
Feb 3, 10 PM $ 0.0239
-4.95%
$ 1.2 million $ 728,822
Feb 3, 9 PM $ 0.0254
+5.53%
$ 1.27 million $ 730,030
Feb 3, 8 PM $ 0.0237
+2.25%
$ 1.18 million $ 730,045
Feb 3, 7 PM $ 0.0232
-4.17%
$ 1.16 million $ 731,808
Feb 3, 6 PM $ 0.0248
-5.46%
$ 1.24 million $ 732,438
Feb 3, 5 PM $ 0.0262
+0.06%
$ 1.31 million $ 735,554
Feb 3, 4 PM $ 0.0262
-1.66%
$ 1.31 million $ 735,728
Feb 3, 3 PM $ 0.0265
+1.80%
$ 1.33 million $ 736,698
Feb 3, 2 PM $ 0.026
-1.16%
$ 1.3 million $ 739,098
Feb 3, 1 PM $ 0.0262
+4.28%
$ 1.31 million $ 739,991
Feb 3, 12 PM $ 0.0252
-1.70%
$ 1.26 million $ 739,701
Feb 3, 11 AM $ 0.0256
-0.25%
$ 1.28 million $ 741,521
Feb 3, 10 AM $ 0.0253
+0.51%
$ 1.26 million $ 742,639
Feb 3, 9 AM $ 0.0254
+2.37%
$ 1.27 million $ 744,586
Feb 3, 8 AM $ 0.0249
+2.42%
$ 1.24 million $ 748,427
Feb 3, 7 AM $ 0.0238
-1.02%
$ 1.19 million $ 747,620
Feb 3, 6 AM $ 0.0241
+0.87%
$ 1.2 million $ 747,635
Feb 3, 5 AM $ 0.0236
-3.73%
$ 1.18 million $ 747,091
Feb 3, 4 AM $ 0.0245
-0.62%
$ 1.23 million $ 747,347
Feb 3, 3 AM $ 0.0247
-1.14%
$ 1.24 million $ 747,743
Feb 3, 2 AM $ 0.0254
+4.03%
$ 1.27 million $ 748,195
Feb 3, 1 AM $ 0.0244
+0.47%
$ 1.22 million $ 749,019
Feb 3, 12 AM $ 0.0248
+1.49%
$ 1.24 million $ 749,023
Feb 2, 11 PM $ 0.0246
-0.04%
$ 1.23 million $ 746,717
Feb 2, 10 PM $ 0.0246
+1.42%
$ 1.23 million $ 746,391
Feb 2, 9 PM $ 0.0242
+3.76%
$ 1.21 million $ 746,426