Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0437
-1.33%
$ 2.19 million $ 581,593
Oct 19, 2025 $ 0.044
+2.92%
$ 2.21 million $ 542,894
Oct 18, 2025 $ 0.043
+1.59%
$ 2.13 million $ 540,769
Oct 17, 2025 $ 0.0425
-0.53%
$ 2.11 million $ 546,523
Oct 16, 2025 $ 0.0426
-1.90%
$ 2.13 million $ 551,655
Oct 15, 2025 $ 0.0433
-5.30%
$ 2.17 million $ 546,544
Oct 14, 2025 $ 0.0454
-1.72%
$ 2.27 million $ 553,663
Oct 13, 2025 $ 0.0463
+0.92%
$ 2.32 million $ 553,314
Oct 12, 2025 $ 0.0459
+11.43%
$ 2.29 million $ 546,004
Oct 11, 2025 $ 0.0412
-3.09%
$ 2.06 million $ 481,921
Oct 10, 2025 $ 0.0424
-13.01%
$ 2.12 million $ 460,303
Oct 9, 2025 $ 0.0487
-0.80%
$ 2.43 million $ 462,692
Oct 8, 2025 $ 0.049
-1.43%
$ 2.45 million $ 461,882
Oct 7, 2025 $ 0.0498
-3.76%
$ 2.49 million $ 453,512
Oct 6, 2025 $ 0.0515
+3.83%
$ 2.58 million $ 459,572
Oct 5, 2025 $ 0.0497
-0.39%
$ 2.48 million $ 453,881
Oct 4, 2025 $ 0.0502
-0.23%
$ 2.51 million $ 451,997
Oct 3, 2025 $ 0.0502
+0.97%
$ 2.5 million $ 460,133
Oct 2, 2025 $ 0.0496
+3.24%
$ 2.48 million $ 461,246
Oct 1, 2025 $ 0.048
+3.94%
$ 2.4 million $ 461,641
Sep 30, 2025 $ 0.0464
+0.71%
$ 2.31 million $ 458,560
Sep 28, 2025 $ 0.0436
-1.20%
$ -- $ 457,766
Sep 27, 2025 $ 0.044
-1.14%
$ 2.2 million $ 460,136
Sep 26, 2025 $ 0.0445
+1.63%
$ 2.22 million $ 453,894
Sep 24, 2025 $ 0.046
+0.10%
$ -- $ 474,150
Sep 23, 2025 $ 0.0459
-2.06%
$ 2.3 million $ 471,462
Sep 22, 2025 $ 0.0467
-4.99%
$ 2.34 million $ 474,115
Sep 21, 2025 $ 0.0492
-0.54%
$ 2.46 million $ 488,828
Sep 20, 2025 $ 0.0495
+0.60%
$ 2.47 million $ 457,646
Sep 19, 2025 $ 0.0496
-2.10%
$ 2.47 million $ 461,315
Sep 18, 2025 $ 0.0503
+0.17%
$ 2.54 million $ 470,921
Sep 17, 2025 $ 0.0501
-0.45%
$ 2.51 million $ 464,372
Sep 16, 2025 $ 0.0498
-0.79%
$ 2.48 million $ 453,168
Sep 15, 2025 $ 0.0501
-2.34%
$ 2.51 million $ 454,526
Sep 14, 2025 $ 0.0512
-1.56%
$ 2.56 million $ 452,141
Sep 13, 2025 $ 0.0516
+0.71%
$ 2.58 million $ 452,972
Sep 12, 2025 $ 0.0517
+3.87%
$ 2.57 million $ 453,607
Sep 11, 2025 $ 0.0498
+4.44%
$ 2.49 million $ 448,317
Sep 10, 2025 $ 0.0474
+0.66%
$ 2.39 million $ 452,107
Sep 9, 2025 $ 0.0472
+0.19%
$ 2.36 million $ 448,497
Sep 8, 2025 $ 0.0471
-1.90%
$ 2.35 million $ 448,686
Sep 7, 2025 $ 0.048
+2.53%
$ 2.4 million $ 448,142
Sep 6, 2025 $ 0.0467
-2.08%
$ 2.35 million $ 452,112
Sep 5, 2025 $ 0.0478
+0.64%
$ 2.39 million $ 449,677
Sep 4, 2025 $ 0.0475
-3.81%
$ 2.38 million $ 452,822
Sep 3, 2025 $ 0.0494
+3.00%
$ 2.47 million $ 449,145
Sep 2, 2025 $ 0.0479
+1.87%
$ 2.4 million $ 453,137
Sep 1, 2025 $ 0.0472
-3.41%
$ 2.36 million $ 460,167
Aug 31, 2025 $ 0.0494
+2.09%
$ 2.44 million $ 459,586
Aug 30, 2025 $ 0.0481
+0.24%
$ 2.42 million $ 456,012