Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0264
-5.63%
$ 1.32 million $ 969,133
May 7, 12 AM $ 0.0281
+2.73%
$ 1.4 million $ 969,408
May 6, 11 PM $ 0.0276
-0.50%
$ 1.38 million $ 970,259
May 6, 10 PM $ 0.0276
-0.25%
$ 1.38 million $ 969,604
May 6, 9 PM $ 0.0271
+1.09%
$ 1.35 million $ 971,623
May 6, 8 PM $ 0.0264
-1.16%
$ 1.32 million $ 971,344
May 6, 7 PM $ 0.0259
-0.18%
$ 1.3 million $ 973,559
May 6, 6 PM $ 0.0254
-4.98%
$ 1.27 million $ 974,823
May 6, 5 PM $ 0.0268
-4.81%
$ 1.34 million $ 974,362
May 6, 4 PM $ 0.0283
+6.33%
$ 1.41 million $ 974,121
May 6, 3 PM $ 0.0267
+1.30%
$ 1.33 million $ 973,615
May 6, 2 PM $ 0.0265
-2.06%
$ 1.33 million $ 975,035
May 6, 1 PM $ 0.0272
-1.04%
$ 1.36 million $ 976,082
May 6, 12 PM $ 0.0272
+5.90%
$ 1.36 million $ 977,575
May 6, 11 AM $ 0.0266
+2.05%
$ 1.33 million $ 977,565
May 6, 10 AM $ 0.0262
-3.02%
$ 1.31 million $ 977,063
May 6, 9 AM $ 0.0265
-2.06%
$ 1.33 million $ 976,879
May 6, 8 AM $ 0.0267
-0.99%
$ 1.33 million $ 977,215
May 6, 7 AM $ 0.0269
+6.63%
$ 1.35 million $ 979,192
May 6, 6 AM $ 0.0247
-3.65%
$ 1.24 million $ 978,255
May 6, 5 AM $ 0.026
-3.32%
$ 1.3 million $ 979,235
May 6, 4 AM $ 0.0271
+0.09%
$ 1.36 million $ 979,028
May 6, 3 AM $ 0.027
+4.41%
$ 1.35 million $ 976,440
May 6, 2 AM $ 0.0254
-0.78%
$ 1.27 million $ 976,795
May 6, 1 AM $ 0.0258
+0.00%
$ 1.29 million $ 975,442
May 6, 12 AM $ 0.0246
-2.94%
$ 1.23 million $ 974,623
May 5, 11 PM $ 0.0251
-8.71%
$ 1.25 million $ 974,522
May 5, 10 PM $ 0.0272
+2.05%
$ 1.36 million $ 975,369
May 5, 9 PM $ 0.0255
-4.11%
$ 1.27 million $ 972,144
May 5, 8 PM $ 0.0269
-0.55%
$ 1.34 million $ 974,566
May 5, 7 PM $ 0.0271
+1.60%
$ 1.35 million $ 974,320
May 5, 6 PM $ 0.0265
+2.05%
$ 1.33 million $ 971,550
May 5, 5 PM $ 0.026
+0.00%
$ 1.3 million $ 972,047
May 5, 4 PM $ 0.0273
-2.29%
$ 1.36 million $ 970,966
May 5, 3 PM $ 0.028
+1.34%
$ 1.4 million $ 968,578
May 5, 2 PM $ 0.0278
+2.86%
$ 1.39 million $ 967,681
May 5, 1 PM $ 0.0273
-0.99%
$ 1.36 million $ 967,646
May 5, 12 PM $ 0.0277
+3.32%
$ 1.39 million $ 965,963
May 5, 11 AM $ 0.0268
-0.76%
$ 1.34 million $ 966,502
May 5, 10 AM $ 0.0268
+3.55%
$ 1.34 million $ 965,457
May 5, 9 AM $ 0.0267
-2.51%
$ 1.34 million $ 965,104
May 5, 8 AM $ 0.0278
+0.95%
$ 1.39 million $ 964,303
May 5, 7 AM $ 0.0276
+4.76%
$ 1.38 million $ 963,372
May 5, 6 AM $ 0.0268
+1.47%
$ 1.34 million $ 963,432
May 5, 5 AM $ 0.0261
-3.87%
$ 1.3 million $ 961,757
May 5, 4 AM $ 0.0274
+0.59%
$ 1.37 million $ 962,611
May 5, 3 AM $ 0.0267
-0.14%
$ 1.34 million $ 963,533
May 5, 2 AM $ 0.0266
+4.26%
$ 1.33 million $ 962,619
May 5, 1 AM $ 0.0254
-1.56%
$ 1.27 million $ 963,735
May 5, 12 AM $ 0.0251
-7.28%
$ 1.25 million $ 963,926