Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.027
+0.00%
$ 1.35 million $ 766,521
2:53 AM $ 0.0269
+0.00%
$ 1.34 million $ 765,980
2:48 AM $ 0.0261
+0.00%
$ 1.31 million $ 766,529
2:43 AM $ 0.0256
+0.00%
$ 1.28 million $ 766,412
2:38 AM $ 0.0252
+0.00%
$ 1.26 million $ 766,604
2:33 AM $ 0.0249
+0.00%
$ 1.24 million $ 766,179
2:28 AM $ 0.0257
+0.00%
$ 1.29 million $ 765,759
2:23 AM $ 0.0258
+0.00%
$ 1.29 million $ 766,386
2:18 AM $ 0.0257
+0.00%
$ 1.29 million $ 767,094
2:13 AM $ 0.0255
+0.00%
$ 1.28 million $ 767,013
2:08 AM $ 0.0258
+0.00%
$ 1.29 million $ 766,976
2:03 AM $ 0.0267
+0.00%
$ 1.34 million $ 767,916
1:58 AM $ 0.0268
+0.00%
$ 1.34 million $ 768,065
1:53 AM $ 0.0269
+0.00%
$ 1.35 million $ 768,845
1:48 AM $ 0.0268
+0.00%
$ 1.34 million $ 768,639
1:43 AM $ 0.0267
+0.00%
$ 1.33 million $ 768,254
1:38 AM $ 0.0263
+0.00%
$ 1.32 million $ 768,435
1:33 AM $ 0.0264
+0.00%
$ 1.32 million $ 768,636
1:28 AM $ 0.0266
+0.00%
$ 1.33 million $ 769,089
1:23 AM $ 0.0271
+0.00%
$ 1.35 million $ 769,882
1:18 AM $ 0.0271
+0.00%
$ 1.35 million $ 770,151
1:03 AM $ 0.0258
+0.00%
$ 1.29 million $ 770,260
12:58 AM $ 0.026
+0.00%
$ 1.3 million $ 769,264
12:53 AM $ 0.0262
+0.00%
$ 1.31 million $ 766,187
12:48 AM $ 0.0264
+0.00%
$ 1.32 million $ 763,958
12:43 AM $ 0.0267
+0.00%
$ 1.33 million $ 763,531
12:38 AM $ 0.0264
+0.00%
$ 1.32 million $ 762,735
12:33 AM $ 0.0265
+0.00%
$ 1.32 million $ 763,099
12:28 AM $ 0.0266
+0.00%
$ 1.33 million $ 763,222
12:23 AM $ 0.0264
+0.00%
$ 1.32 million $ 763,498
12:18 AM $ 0.0266
+0.00%
$ 1.33 million $ 763,906
12:13 AM $ 0.0266
+0.00%
$ 1.33 million $ 763,704
12:08 AM $ 0.0264
+0.00%
$ 1.32 million $ 762,996
12:03 AM $ 0.0267
+0.00%
$ 1.34 million $ 762,545
11:58 PM $ 0.0269
+0.00%
$ 1.34 million $ 762,579
11:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 762,659
11:48 PM $ 0.0262
+0.00%
$ 1.31 million $ 762,386
11:43 PM $ 0.0259
+0.00%
$ 1.3 million $ 762,949
11:38 PM $ 0.0261
+0.00%
$ 1.31 million $ 763,159
11:33 PM $ 0.0261
+0.00%
$ 1.3 million $ 761,949
11:28 PM $ 0.026
+0.00%
$ 1.3 million $ 762,107
11:23 PM $ 0.026
+0.00%
$ 1.3 million $ 762,179
11:18 PM $ 0.0259
+0.00%
$ 1.29 million $ 761,849
11:13 PM $ 0.0264
+0.00%
$ 1.32 million $ 761,610
11:08 PM $ 0.0263
+0.00%
$ 1.32 million $ 761,345
11:03 PM $ 0.0261
+0.00%
$ 1.3 million $ 761,863
10:58 PM $ 0.0264
+0.00%
$ 1.32 million $ 762,099
10:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 761,509
10:48 PM $ 0.0268
+0.00%
$ 1.34 million $ 761,545
10:43 PM $ 0.0263
+0.00%
$ 1.32 million $ 761,787