Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0481
-2.05%
$ 2.4 million $ 456,041
Aug 28, 2025 $ 0.0493
-0.80%
$ 2.47 million $ 463,621
Aug 27, 2025 $ 0.0503
-0.37%
$ 2.5 million $ 467,226
Aug 26, 2025 $ 0.051
+4.27%
$ 2.53 million $ 464,237
Aug 25, 2025 $ 0.0482
-8.91%
$ 2.44 million $ 458,542
Aug 24, 2025 $ 0.0522
-0.76%
$ 2.64 million $ 451,987
Aug 23, 2025 $ 0.0525
-2.42%
$ 2.63 million $ 457,288
Aug 22, 2025 $ 0.0528
+13.98%
$ 2.68 million $ 459,323
Aug 21, 2025 $ 0.0463
-3.63%
$ 2.32 million $ 453,048
Aug 20, 2025 $ 0.0475
+4.92%
$ 2.38 million $ 460,969
Aug 19, 2025 $ 0.0451
-6.62%
$ 2.26 million $ 465,058
Aug 18, 2025 $ 0.0484
-2.69%
$ 2.42 million $ 459,243
Aug 17, 2025 $ 0.0496
+2.85%
$ 2.48 million $ 467,220
Aug 16, 2025 $ 0.0484
-0.89%
$ 2.42 million $ 465,143
Aug 15, 2025 $ 0.0488
-3.82%
$ 2.44 million $ 466,108
Aug 14, 2025 $ 0.0506
-4.66%
$ 2.53 million $ 462,198
Aug 13, 2025 $ 0.0532
+5.37%
$ 2.66 million $ 461,228
Aug 12, 2025 $ 0.0504
+7.93%
$ 2.52 million $ 466,494
Aug 11, 2025 $ 0.0467
-0.93%
$ 2.33 million $ 463,369
Aug 8, 2025 $ 0.0428
-0.33%
$ -- $ 466,515
Aug 7, 2025 $ 0.0427
+4.46%
$ 2.14 million $ 470,847
Aug 6, 2025 $ 0.0411
+2.90%
$ 2.05 million $ 463,385
Aug 5, 2025 $ 0.0397
-4.46%
$ 1.99 million $ 463,583
Aug 4, 2025 $ 0.0411
+6.04%
$ 2.08 million $ 463,878
Aug 3, 2025 $ 0.039
+4.60%
$ 1.95 million $ 468,725
Aug 2, 2025 $ 0.0374
-3.12%
$ 1.86 million $ 459,979
Aug 1, 2025 $ 0.0383
-7.41%
$ 1.92 million $ 462,422
Jul 31, 2025 $ 0.0414
-0.79%
$ 2.07 million $ 463,250
Jul 30, 2025 $ 0.0416
-0.96%
$ 2.08 million $ 456,200
Jul 29, 2025 $ 0.042
-0.72%
$ 2.1 million $ 496,249
Jul 28, 2025 $ 0.0423
-0.43%
$ 2.12 million $ 460,196
Jul 27, 2025 $ 0.0425
+3.81%
$ 2.13 million $ 461,188
Jul 26, 2025 $ 0.0411
+1.05%
$ 2.05 million $ 455,781
Jul 25, 2025 $ 0.0407
-0.53%
$ 2.04 million $ 443,875
Jul 24, 2025 $ 0.0411
+2.87%
$ 2.05 million $ 444,138
Jul 23, 2025 $ 0.04
-2.10%
$ 2 million $ 523,855
Jul 22, 2025 $ 0.0407
-1.18%
$ 2.03 million $ 648,217
Jul 21, 2025 $ 0.0412
-1.10%
$ 2.06 million $ 642,560
Jul 20, 2025 $ 0.0416
+3.23%
$ 2.08 million $ 646,331
Jul 19, 2025 $ 0.0403
+3.08%
$ 2.02 million $ 650,985
Jul 18, 2025 $ 0.0393
+1.93%
$ 1.96 million $ 650,298
Jul 17, 2025 $ 0.0386
+2.41%
$ 1.93 million $ 653,641
Jul 16, 2025 $ 0.0376
+9.46%
$ 1.88 million $ 657,456
Jul 15, 2025 $ 0.0344
+1.66%
$ 1.72 million $ 651,987
Jul 14, 2025 $ 0.0338
+2.87%
$ 1.69 million $ 650,876
Jul 13, 2025 $ 0.0329
+1.51%
$ 1.64 million $ 651,096
Jul 12, 2025 $ 0.0324
-0.10%
$ 1.62 million $ 659,576
Jul 11, 2025 $ 0.0325
+0.03%
$ 1.62 million $ 659,716
Jul 10, 2025 $ 0.031
+2.43%
$ 1.56 million $ 658,348
Jul 9, 2025 $ 0.0303
+4.31%
$ 1.52 million $ 659,004