Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0251
-7.28%
$ 1.25 million $ 963,926
May 4, 11 PM $ 0.0273
-0.48%
$ 1.36 million $ 964,971
May 4, 10 PM $ 0.0273
+7.69%
$ 1.36 million $ 965,596
May 4, 9 PM $ 0.0251
-4.57%
$ 1.26 million $ 966,842
May 4, 8 PM $ 0.0268
+1.60%
$ 1.34 million $ 967,006
May 4, 7 PM $ 0.0264
+0.63%
$ 1.32 million $ 968,509
May 4, 6 PM $ 0.0263
+2.44%
$ 1.31 million $ 968,976
May 4, 5 PM $ 0.0266
+1.76%
$ 1.33 million $ 969,558
May 4, 4 PM $ 0.0261
-0.74%
$ 1.31 million $ 969,479
May 4, 3 PM $ 0.0264
+1.28%
$ 1.32 million $ 971,118
May 4, 2 PM $ 0.0268
+1.69%
$ 1.34 million $ 970,506
May 4, 1 PM $ 0.0257
-5.15%
$ 1.29 million $ 971,497
May 4, 12 PM $ 0.0272
+0.36%
$ 1.36 million $ 975,905
May 4, 11 AM $ 0.0272
-1.41%
$ 1.36 million $ 974,900
May 4, 10 AM $ 0.0282
+4.09%
$ 1.41 million $ 974,734
May 4, 9 AM $ 0.0272
+0.41%
$ 1.36 million $ 975,747
May 4, 8 AM $ 0.0283
+0.43%
$ 1.42 million $ 975,339
May 4, 7 AM $ 0.0279
+4.19%
$ 1.39 million $ 975,480
May 4, 6 AM $ 0.0271
+2.62%
$ 1.36 million $ 975,303
May 4, 5 AM $ 0.027
+6.07%
$ 1.35 million $ 976,092
May 4, 4 AM $ 0.0252
-5.75%
$ 1.26 million $ 976,041
May 4, 3 AM $ 0.027
-2.46%
$ 1.35 million $ 976,776
May 4, 2 AM $ 0.0274
+3.53%
$ 1.37 million $ 979,015
May 4, 1 AM $ 0.0265
+5.12%
$ 1.32 million $ 978,332
May 4, 12 AM $ 0.0247
-2.02%
$ 1.24 million $ 978,873
May 3, 11 PM $ 0.0248
-1.46%
$ 1.24 million $ 979,230
May 3, 10 PM $ 0.0254
-0.67%
$ 1.27 million $ 977,664
May 3, 9 PM $ 0.0252
-2.25%
$ 1.26 million $ 977,552
May 3, 8 PM $ 0.0254
-3.69%
$ 1.27 million $ 976,428
May 3, 7 PM $ 0.0263
-0.45%
$ 1.32 million $ 974,769
May 3, 6 PM $ 0.0272
+2.84%
$ 1.36 million $ 975,227
May 3, 5 PM $ 0.0261
-5.06%
$ 1.31 million $ 973,960
May 3, 4 PM $ 0.0275
+1.90%
$ 1.37 million $ 975,411
May 3, 3 PM $ 0.0266
+0.35%
$ 1.33 million $ 976,109
May 3, 2 PM $ 0.0272
+2.20%
$ 1.36 million $ 977,097
May 3, 1 PM $ 0.0255
-1.15%
$ 1.27 million $ 973,647
May 3, 12 PM $ 0.0257
-4.20%
$ 1.28 million $ 973,435
May 3, 11 AM $ 0.0266
-0.56%
$ 1.33 million $ 973,708
May 3, 10 AM $ 0.0267
+1.45%
$ 1.33 million $ 975,299
May 3, 9 AM $ 0.0268
-1.45%
$ 1.34 million $ 974,057
May 3, 8 AM $ 0.0272
+1.69%
$ 1.36 million $ 972,198
May 3, 7 AM $ 0.0263
-0.04%
$ 1.32 million $ 973,182
May 3, 6 AM $ 0.027
+4.61%
$ 1.35 million $ 974,954
May 3, 5 AM $ 0.0258
+0.09%
$ 1.29 million $ 973,320
May 3, 4 AM $ 0.0258
+0.07%
$ 1.29 million $ 971,489
May 3, 3 AM $ 0.0257
+1.47%
$ 1.28 million $ 970,226
May 3, 2 AM $ 0.0252
-0.89%
$ 1.26 million $ 968,999
May 3, 1 AM $ 0.0252
+2.32%
$ 1.26 million $ 967,920
May 3, 12 AM $ 0.0251
-4.92%
$ 1.26 million $ 966,404
May 2, 11 PM $ 0.0267
+2.91%
$ 1.34 million $ 965,081