Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0261
+0.00%
$ 1.3 million $ 761,949
11:28 PM $ 0.026
+0.00%
$ 1.3 million $ 762,107
11:23 PM $ 0.026
+0.00%
$ 1.3 million $ 762,179
11:18 PM $ 0.0259
+0.00%
$ 1.29 million $ 761,849
11:13 PM $ 0.0264
+0.00%
$ 1.32 million $ 761,610
11:08 PM $ 0.0263
+0.00%
$ 1.32 million $ 761,345
11:03 PM $ 0.0261
+0.00%
$ 1.3 million $ 761,863
10:58 PM $ 0.0264
+0.00%
$ 1.32 million $ 762,099
10:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 761,509
10:48 PM $ 0.0268
+0.00%
$ 1.34 million $ 761,545
10:43 PM $ 0.0263
+0.00%
$ 1.32 million $ 761,787
10:38 PM $ 0.0264
+0.00%
$ 1.32 million $ 761,482
10:33 PM $ 0.0265
+0.00%
$ 1.33 million $ 761,180
10:28 PM $ 0.0266
+0.00%
$ 1.33 million $ 760,975
10:23 PM $ 0.0267
+0.00%
$ 1.34 million $ 761,047
10:18 PM $ 0.0267
+0.00%
$ 1.34 million $ 761,941
10:13 PM $ 0.0267
+0.00%
$ 1.34 million $ 765,262
10:08 PM $ 0.0268
+0.00%
$ 1.34 million $ 768,158
10:03 PM $ 0.0268
+0.00%
$ 1.34 million $ 770,470
9:53 PM $ 0.0268
+0.00%
$ 1.34 million $ 776,286
9:43 PM $ 0.0268
+0.00%
$ 1.34 million $ 783,262
9:38 PM $ 0.0268
+0.00%
$ 1.34 million $ 786,174
9:33 PM $ 0.0268
+0.00%
$ 1.34 million $ 789,284
9:27 PM $ 0.0268
+0.00%
$ 1.34 million $ 792,424
9:22 PM $ 0.0268
+0.00%
$ 1.34 million $ 795,420
9:17 PM $ 0.0268
+0.00%
$ 1.34 million $ 798,598
9:12 PM $ 0.0268
+0.00%
$ 1.34 million $ 801,687
9:07 PM $ 0.0268
+0.00%
$ 1.34 million $ 804,800
9:02 PM $ 0.0265
+0.00%
$ 1.33 million $ 806,322
Download