Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0288
+2.74%
$ 1.44 million $ 667,191
Jul 7, 2025 $ 0.0281
-1.37%
$ 1.41 million $ 660,345
Jul 6, 2025 $ 0.0289
+3.60%
$ 1.44 million $ 659,454
Jul 5, 2025 $ 0.0279
+0.39%
$ 1.39 million $ 661,100
Jul 4, 2025 $ 0.0279
-2.41%
$ 1.39 million $ 660,350
Jul 3, 2025 $ 0.0285
-0.33%
$ 1.42 million $ 656,459
Jul 2, 2025 $ 0.0287
+7.63%
$ 1.44 million $ 659,123
Jul 1, 2025 $ 0.0268
-3.05%
$ 1.34 million $ 660,282
Jun 30, 2025 $ 0.0276
+0.27%
$ 1.38 million $ 662,034
Jun 29, 2025 $ 0.0276
+1.05%
$ 1.38 million $ 660,355
Jun 28, 2025 $ 0.0273
+1.66%
$ 1.36 million $ 665,180
Jun 27, 2025 $ 0.0268
+0.88%
$ 1.34 million $ 662,131
Jun 26, 2025 $ 0.0265
-1.61%
$ 1.33 million $ 661,433
Jun 25, 2025 $ 0.0269
+0.12%
$ 1.34 million $ 665,579
Jun 24, 2025 $ 0.0269
+0.44%
$ 1.34 million $ 667,531
Jun 23, 2025 $ 0.0268
+8.98%
$ 1.34 million $ 659,867
Jun 22, 2025 $ 0.0246
-1.58%
$ 1.23 million $ 662,201
Jun 21, 2025 $ 0.025
-5.34%
$ 1.25 million $ 672,566
Jun 20, 2025 $ 0.0264
-5.58%
$ 1.32 million $ 664,975
Jun 19, 2025 $ 0.0281
-0.01%
$ 1.4 million $ 667,287
Jun 18, 2025 $ 0.0281
+2.27%
$ 1.4 million $ 668,098
Jun 17, 2025 $ 0.0276
-2.81%
$ 1.38 million $ 662,785
Jun 16, 2025 $ 0.0283
-0.46%
$ 1.42 million $ 660,681
Jun 15, 2025 $ 0.0285
+2.14%
$ 1.43 million $ 672,141
Jun 14, 2025 $ 0.0278
-1.57%
$ 1.39 million $ 658,153
Jun 13, 2025 $ 0.0284
-2.70%
$ 1.42 million $ 661,258
Jun 12, 2025 $ 0.0292
-5.65%
$ 1.46 million $ 664,137
Jun 11, 2025 $ 0.0309
+1.34%
$ 1.55 million $ 660,743
Jun 10, 2025 $ 0.0305
+3.72%
$ 1.53 million $ 658,515
Jun 9, 2025 $ 0.0293
+4.14%
$ 1.47 million $ 665,609
Jun 8, 2025 $ 0.0281
+1.57%
$ 1.4 million $ 645,835
Jun 7, 2025 $ 0.0277
+0.85%
$ 1.38 million $ 648,127
Jun 6, 2025 $ 0.0274
+3.99%
$ 1.37 million $ 643,151
Jun 5, 2025 $ 0.0264
-8.63%
$ 1.32 million $ 647,837
Jun 4, 2025 $ 0.029
-0.21%
$ 1.45 million $ 648,200
Jun 3, 2025 $ 0.0291
+1.47%
$ 1.45 million $ 643,025
Jun 2, 2025 $ 0.0285
+2.27%
$ 1.42 million $ 644,770
Jun 1, 2025 $ 0.0278
-0.99%
$ 1.39 million $ 647,085
May 31, 2025 $ 0.0281
-0.51%
$ 1.4 million $ 638,004
May 30, 2025 $ 0.0281
-4.39%
$ 1.4 million $ 645,696
May 29, 2025 $ 0.0295
-1.09%
$ 1.47 million $ 643,827
May 28, 2025 $ 0.0298
+0.43%
$ 1.49 million $ 636,941
May 27, 2025 $ 0.0297
+3.61%
$ 1.48 million $ 637,225
May 26, 2025 $ 0.0285
+0.05%
$ 1.43 million $ 613,764
May 25, 2025 $ 0.0286
+1.83%
$ 1.43 million $ 585,151
May 24, 2025 $ 0.0281
-0.60%
$ 1.4 million $ 585,727
May 23, 2025 $ 0.0283
-4.21%
$ 1.41 million $ 586,579
May 22, 2025 $ 0.0295
+4.98%
$ 1.47 million $ 587,267
May 21, 2025 $ 0.0281
+0.74%
$ 1.4 million $ 549,842
May 20, 2025 $ 0.028
-0.41%
$ 1.4 million $ 495,829