Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0267
+2.91%
$ 1.34 million $ 965,081
May 2, 10 PM $ 0.0265
+4.35%
$ 1.32 million $ 965,690
May 2, 9 PM $ 0.0256
-1.80%
$ 1.28 million $ 966,211
May 2, 8 PM $ 0.0263
+5.76%
$ 1.31 million $ 964,881
May 2, 7 PM $ 0.0253
-0.06%
$ 1.26 million $ 965,591
May 2, 6 PM $ 0.0247
-2.91%
$ 1.23 million $ 966,284
May 2, 5 PM $ 0.0255
+3.13%
$ 1.27 million $ 966,462
May 2, 4 PM $ 0.0254
+0.03%
$ 1.27 million $ 965,012
May 2, 3 PM $ 0.0254
+2.91%
$ 1.27 million $ 964,904
May 2, 2 PM $ 0.0252
-6.84%
$ 1.26 million $ 965,704
May 2, 1 PM $ 0.0268
+1.32%
$ 1.34 million $ 966,889
May 2, 12 PM $ 0.0265
+2.54%
$ 1.33 million $ 966,709
May 2, 11 AM $ 0.0259
+3.10%
$ 1.3 million $ 967,749
May 2, 10 AM $ 0.025
-5.70%
$ 1.25 million $ 967,211
May 2, 9 AM $ 0.0262
+1.87%
$ 1.31 million $ 967,286
May 2, 8 AM $ 0.0257
-1.06%
$ 1.28 million $ 967,903
May 2, 7 AM $ 0.0265
+4.29%
$ 1.33 million $ 967,885
May 2, 6 AM $ 0.025
-3.49%
$ 1.25 million $ 965,908
May 2, 5 AM $ 0.027
+0.65%
$ 1.35 million $ 966,627
May 2, 4 AM $ 0.0265
+3.47%
$ 1.32 million $ 969,306
May 2, 3 AM $ 0.0259
+3.66%
$ 1.29 million $ 971,644
May 2, 2 AM $ 0.0261
+1.04%
$ 1.31 million $ 971,273
May 2, 1 AM $ 0.0257
-4.76%
$ 1.28 million $ 972,174
May 2, 12 AM $ 0.0263
+2.07%
$ 1.32 million $ 971,415
May 1, 11 PM $ 0.026
-2.45%
$ 1.3 million $ 972,640
May 1, 10 PM $ 0.0273
+8.75%
$ 1.36 million $ 972,657
May 1, 9 PM $ 0.0253
+1.36%
$ 1.27 million $ 973,371
May 1, 8 PM $ 0.0252
-6.82%
$ 1.26 million $ 975,344
May 1, 7 PM $ 0.0269
+6.15%
$ 1.34 million $ 975,111
May 1, 6 PM $ 0.0249
+1.03%
$ 1.24 million $ 974,759
May 1, 5 PM $ 0.0247
-2.68%
$ 1.23 million $ 977,078
May 1, 4 PM $ 0.0247
-3.36%
$ 1.24 million $ 978,429
May 1, 3 PM $ 0.026
+0.46%
$ 1.3 million $ 977,459
May 1, 2 PM $ 0.0261
+3.54%
$ 1.3 million $ 979,369
May 1, 1 PM $ 0.0261
-5.08%
$ 1.31 million $ 978,261
May 1, 12 PM $ 0.0277
+7.11%
$ 1.38 million $ 978,551
May 1, 11 AM $ 0.0258
+2.38%
$ 1.29 million $ 979,532
May 1, 10 AM $ 0.0253
-4.71%
$ 1.26 million $ 980,611
May 1, 9 AM $ 0.0263
-1.71%
$ 1.32 million $ 981,457
May 1, 8 AM $ 0.0268
+4.49%
$ 1.34 million $ 974,879
May 1, 7 AM $ 0.026
-2.41%
$ 1.3 million $ 967,398
May 1, 6 AM $ 0.0268
+2.52%
$ 1.34 million $ 961,563
May 1, 5 AM $ 0.0259
-0.42%
$ 1.29 million $ 962,546
May 1, 4 AM $ 0.0254
-1.56%
$ 1.27 million $ 961,095
May 1, 3 AM $ 0.026
+0.41%
$ 1.3 million $ 962,286
May 1, 2 AM $ 0.026
+4.42%
$ 1.3 million $ 961,415
May 1, 1 AM $ 0.0253
+2.65%
$ 1.26 million $ 957,428
May 1, 12 AM $ 0.0247
+1.36%
$ 1.23 million $ 958,541
Apr 30, 11 PM $ 0.0246
+4.29%
$ 1.23 million $ 957,231
Apr 30, 10 PM $ 0.0242
-1.41%
$ 1.21 million $ 958,212