Dextrust Historical Data

DETS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0242
-1.41%
$ 1.21 million $ 958,212
Apr 30, 9 PM $ 0.0249
+3.21%
$ 1.25 million $ 956,808
Apr 30, 8 PM $ 0.0238
-3.27%
$ 1.19 million $ 954,124
Apr 30, 7 PM $ 0.0249
+4.57%
$ 1.25 million $ 953,317
Apr 30, 6 PM $ 0.0239
-0.40%
$ 1.19 million $ 951,731
Apr 30, 5 PM $ 0.024
+2.36%
$ 1.2 million $ 950,015
Apr 30, 4 PM $ 0.0238
-1.89%
$ 1.19 million $ 948,328
Apr 30, 3 PM $ 0.0245
-2.15%
$ 1.22 million $ 948,592
Apr 30, 2 PM $ 0.025
-1.11%
$ 1.25 million $ 945,858
Apr 30, 1 PM $ 0.0247
-2.26%
$ 1.23 million $ 942,340
Apr 30, 12 PM $ 0.0253
+2.81%
$ 1.26 million $ 941,766
Apr 30, 11 AM $ 0.0246
-5.06%
$ 1.23 million $ 940,092
Apr 30, 10 AM $ 0.0265
-1.13%
$ 1.32 million $ 933,316
Apr 30, 9 AM $ 0.0261
-3.17%
$ 1.3 million $ 934,129
Apr 30, 8 AM $ 0.0269
-0.99%
$ 1.34 million $ 940,851
Apr 30, 7 AM $ 0.0264
+8.57%
$ 1.32 million $ 950,946
Apr 30, 6 AM $ 0.0243
-4.75%
$ 1.22 million $ 957,739
Apr 30, 5 AM $ 0.0253
-1.51%
$ 1.26 million $ 956,086
Apr 30, 4 AM $ 0.0255
-1.30%
$ 1.27 million $ 955,818
Apr 30, 3 AM $ 0.0245
-4.65%
$ 1.23 million $ 953,717
Apr 30, 2 AM $ 0.0258
-2.87%
$ 1.29 million $ 956,011
Apr 30, 1 AM $ 0.0265
+3.99%
$ 1.32 million $ 959,130
Apr 30, 12 AM $ 0.0248
+3.34%
$ 1.24 million $ 960,647
Apr 29, 11 PM $ 0.024
-0.58%
$ 1.2 million $ 960,426
Apr 29, 10 PM $ 0.0241
-3.31%
$ 1.2 million $ 958,125
Apr 29, 9 PM $ 0.025
+1.06%
$ 1.25 million $ 958,757
Apr 29, 8 PM $ 0.0247
-2.55%
$ 1.24 million $ 960,279
Apr 29, 7 PM $ 0.0256
+6.43%
$ 1.28 million $ 960,319
Apr 29, 6 PM $ 0.0246
-1.92%
$ 1.23 million $ 960,392
Apr 29, 5 PM $ 0.0252
-4.18%
$ 1.26 million $ 962,178
Apr 29, 4 PM $ 0.0253
-4.10%
$ 1.26 million $ 962,696
Apr 29, 3 PM $ 0.0268
+3.47%
$ 1.34 million $ 964,302
Apr 29, 2 PM $ 0.0258
-0.48%
$ 1.29 million $ 965,712
Apr 29, 1 PM $ 0.0255
+3.08%
$ 1.28 million $ 966,662
Apr 29, 12 PM $ 0.0251
-1.59%
$ 1.25 million $ 968,316
Apr 29, 11 AM $ 0.0251
-2.46%
$ 1.25 million $ 969,762
Apr 29, 10 AM $ 0.0252
-5.59%
$ 1.26 million $ 971,896
Apr 29, 9 AM $ 0.0275
+4.38%
$ 1.37 million $ 976,166
Apr 29, 8 AM $ 0.0261
+1.46%
$ 1.31 million $ 977,486
Apr 29, 7 AM $ 0.0257
+4.98%
$ 1.29 million $ 974,738
Apr 29, 6 AM $ 0.0252
-1.22%
$ 1.26 million $ 973,194
Apr 29, 5 AM $ 0.0256
+1.54%
$ 1.28 million $ 973,118
Apr 29, 4 AM $ 0.0253
+0.96%
$ 1.26 million $ 972,697
Apr 29, 3 AM $ 0.0249
-2.37%
$ 1.24 million $ 971,861
Apr 29, 2 AM $ 0.0257
+3.83%
$ 1.28 million $ 970,864
Apr 29, 1 AM $ 0.0249
-4.39%
$ 1.24 million $ 971,586
Apr 29, 12 AM $ 0.0259
+3.66%
$ 1.29 million $ 969,638
Apr 28, 11 PM $ 0.0252
-1.96%
$ 1.26 million $ 970,653
Apr 28, 10 PM $ 0.0264
-1.58%
$ 1.32 million $ 972,144
Apr 28, 9 PM $ 0.0265
-0.63%
$ 1.32 million $ 970,748