Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0198
-1.83%
$ 988,900 $ 379,936
Mar 29, 2025 $ 0.0202
-3.71%
$ 1.01 million $ 377,920
Mar 28, 2025 $ 0.0209
-4.52%
$ 1.05 million $ 379,855
Mar 27, 2025 $ 0.0221
-1.21%
$ 1.1 million $ 376,594
Mar 26, 2025 $ 0.0225
-2.04%
$ 1.13 million $ 374,755
Mar 25, 2025 $ 0.023
+0.38%
$ 1.15 million $ 369,106
Mar 24, 2025 $ 0.0228
+2.95%
$ 1.14 million $ 376,252
Mar 23, 2025 $ 0.0222
+0.26%
$ 1.11 million $ 378,979
Mar 22, 2025 $ 0.0221
+0.89%
$ 1.1 million $ 381,134
Mar 21, 2025 $ 0.0218
-1.70%
$ 1.09 million $ 362,515
Mar 20, 2025 $ 0.0223
-3.79%
$ 1.11 million $ 355,668
Mar 19, 2025 $ 0.023
+6.37%
$ 1.15 million $ 355,832
Mar 18, 2025 $ 0.0217
+1.18%
$ 1.09 million $ 358,079
Mar 17, 2025 $ 0.0215
+2.02%
$ 1.08 million $ 355,466
Mar 16, 2025 $ 0.021
-3.21%
$ 1.05 million $ 355,222
Mar 15, 2025 $ 0.0217
+1.90%
$ 1.09 million $ 359,667
Mar 14, 2025 $ 0.0216
+3.91%
$ 1.08 million $ 360,850
Mar 13, 2025 $ 0.0208
-2.62%
$ 1.04 million $ 359,091
Mar 12, 2025 $ 0.0213
-1.12%
$ 1.07 million $ 350,856
Mar 11, 2025 $ 0.0215
+6.73%
$ 1.08 million $ 355,409
Mar 10, 2025 $ 0.0209
-7.36%
$ 1.05 million $ 361,076
Mar 9, 2025 $ 0.0225
-9.33%
$ 1.13 million $ 172,059
Mar 8, 2025 $ 0.0249
+4.23%
$ 1.24 million $ 357,534
Mar 7, 2025 $ 0.0239
-3.28%
$ 1.2 million $ 357,273
Mar 6, 2025 $ 0.0246
+0.71%
$ 1.23 million $ 355,500
Mar 5, 2025 $ 0.0244
+0.29%
$ 1.22 million $ 353,511
Mar 4, 2025 $ 0.0243
+1.42%
$ 1.22 million $ 352,093
Mar 3, 2025 $ 0.0239
-14.45%
$ 1.2 million $ 354,333
Mar 2, 2025 $ 0.028
+13.96%
$ 1.4 million $ 357,071
Mar 1, 2025 $ 0.0246
-2.01%
$ 1.23 million $ 355,900
Feb 28, 2025 $ 0.0251
-2.80%
$ 1.26 million $ 355,199
Feb 27, 2025 $ 0.0259
-1.22%
$ 1.29 million $ 355,224
Feb 26, 2025 $ 0.0262
-4.91%
$ 1.31 million $ 348,413
Feb 25, 2025 $ 0.0275
-1.83%
$ 1.37 million $ 347,229
Feb 24, 2025 $ 0.028
-10.99%
$ 1.4 million $ 345,627
Feb 23, 2025 $ 0.0314
+2.36%
$ 1.57 million $ 348,369
Feb 22, 2025 $ 0.0309
+4.20%
$ 1.55 million $ 346,774
Feb 21, 2025 $ 0.0295
-4.07%
$ 1.48 million $ 348,472
Feb 20, 2025 $ 0.0308
+1.33%
$ 1.54 million $ 350,834
Feb 19, 2025 $ 0.0303
+2.61%
$ 1.51 million $ 348,182
Feb 18, 2025 $ 0.0295
-3.65%
$ 1.48 million $ 348,034
Feb 17, 2025 $ 0.0307
+2.81%
$ 1.53 million $ 352,213
Feb 16, 2025 $ 0.0298
-0.79%
$ 1.49 million $ 350,253
Feb 15, 2025 $ 0.0299
-1.44%
$ 1.5 million $ 350,593
Feb 14, 2025 $ 0.0304
+1.89%
$ 1.52 million $ 349,476
Feb 13, 2025 $ 0.0298
-0.26%
$ 1.49 million $ 345,373
Feb 12, 2025 $ 0.0299
+2.59%
$ 1.49 million $ 317,236
Feb 11, 2025 $ 0.029
-2.55%
$ 1.45 million $ 315,108
Feb 10, 2025 $ 0.0296
+2.89%
$ 1.48 million $ 316,775
Feb 9, 2025 $ 0.0287
-2.95%
$ 1.44 million $ 315,522