Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0265
-0.63%
$ 1.32 million $ 970,748
Apr 28, 8 PM $ 0.0271
+4.33%
$ 1.36 million $ 970,385
Apr 28, 7 PM $ 0.0259
+4.14%
$ 1.3 million $ 968,206
Apr 28, 6 PM $ 0.0258
-0.92%
$ 1.29 million $ 967,401
Apr 28, 5 PM $ 0.0259
+1.61%
$ 1.29 million $ 966,324
Apr 28, 4 PM $ 0.0257
-1.56%
$ 1.29 million $ 966,133
Apr 28, 3 PM $ 0.0256
-1.14%
$ 1.28 million $ 962,146
Apr 28, 2 PM $ 0.0252
+1.04%
$ 1.26 million $ 960,090
Apr 28, 1 PM $ 0.0255
+5.71%
$ 1.27 million $ 960,249
Apr 28, 12 PM $ 0.0247
-3.26%
$ 1.23 million $ 957,961
Apr 28, 11 AM $ 0.0257
+1.06%
$ 1.29 million $ 955,183
Apr 28, 10 AM $ 0.0259
+4.01%
$ 1.3 million $ 954,903
Apr 28, 9 AM $ 0.0243
-4.09%
$ 1.22 million $ 951,739
Apr 28, 8 AM $ 0.0253
-1.61%
$ 1.26 million $ 949,519
Apr 28, 7 AM $ 0.0259
+5.13%
$ 1.29 million $ 937,565
Apr 28, 6 AM $ 0.0249
+2.85%
$ 1.25 million $ 926,790
Apr 28, 5 AM $ 0.0239
-7.63%
$ 1.2 million $ 913,058
Apr 28, 4 AM $ 0.0259
+0.49%
$ 1.29 million $ 900,651
Apr 28, 3 AM $ 0.0264
+1.82%
$ 1.32 million $ 890,278
Apr 28, 2 AM $ 0.0263
-3.76%
$ 1.31 million $ 879,080
Apr 28, 1 AM $ 0.0272
+1.26%
$ 1.36 million $ 864,635
Apr 28, 12 AM $ 0.026
+5.81%
$ 1.3 million $ 844,724
Apr 27, 11 PM $ 0.0248
-5.21%
$ 1.24 million $ 837,795
Apr 27, 10 PM $ 0.0264
+7.32%
$ 1.32 million $ 825,482
Apr 27, 9 PM $ 0.0254
-5.37%
$ 1.27 million $ 814,377
Apr 27, 8 PM $ 0.0265
+2.25%
$ 1.32 million $ 802,842
Apr 27, 7 PM $ 0.0257
-2.89%
$ 1.29 million $ 792,334
Apr 27, 6 PM $ 0.0262
+1.27%
$ 1.31 million $ 782,954
Apr 27, 5 PM $ 0.0249
+0.56%
$ 1.25 million $ 766,759
Apr 27, 4 PM $ 0.0244
+1.14%
$ 1.22 million $ 758,010
Apr 27, 3 PM $ 0.0239
-5.02%
$ 1.2 million $ 753,533
Apr 27, 2 PM $ 0.025
-0.68%
$ 1.25 million $ 748,002
Apr 27, 1 PM $ 0.0257
-2.36%
$ 1.28 million $ 743,543
Apr 27, 12 PM $ 0.0259
-4.44%
$ 1.29 million $ 738,881
Apr 27, 11 AM $ 0.0271
+5.25%
$ 1.35 million $ 735,302
Apr 27, 10 AM $ 0.0253
-5.31%
$ 1.26 million $ 727,679
Apr 27, 9 AM $ 0.0266
-2.86%
$ 1.33 million $ 720,381
Apr 27, 8 AM $ 0.0265
-3.41%
$ 1.33 million $ 715,498
Apr 27, 7 AM $ 0.0273
+2.99%
$ 1.37 million $ 720,360
Apr 27, 6 AM $ 0.0261
-0.15%
$ 1.3 million $ 727,490
Apr 27, 5 AM $ 0.0258
-6.46%
$ 1.29 million $ 736,619
Apr 27, 4 AM $ 0.0271
-5.57%
$ 1.36 million $ 742,555
Apr 27, 3 AM $ 0.0285
-0.76%
$ 1.42 million $ 746,942
Apr 27, 2 AM $ 0.0287
+5.02%
$ 1.44 million $ 752,896
Apr 27, 1 AM $ 0.0284
+0.05%
$ 1.42 million $ 758,446
Apr 27, 12 AM $ 0.0277
+0.20%
$ 1.39 million $ 765,194
Apr 26, 11 PM $ 0.0274
-3.07%
$ 1.37 million $ 772,125
Apr 26, 10 PM $ 0.028
+5.35%
$ 1.4 million $ 779,058
Apr 26, 9 PM $ 0.0271
+1.50%
$ 1.35 million $ 785,989
Apr 26, 8 PM $ 0.0279
+0.47%
$ 1.39 million $ 793,755