Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0252
+0.00%
$ 1.26 million $ 742,315
Today, at 4 PM $ 0.0246
-4.83%
$ 1.23 million $ 742,707
Today, at 3 PM $ 0.0255
-0.47%
$ 1.28 million $ 742,907
Today, at 2 PM $ 0.0258
+0.65%
$ 1.29 million $ 739,702
Today, at 1 PM $ 0.0256
+0.94%
$ 1.28 million $ 742,779
Today, at 12 PM $ 0.0253
-2.07%
$ 1.26 million $ 743,835
Today, at 11 AM $ 0.0255
-3.62%
$ 1.27 million $ 750,395
Today, at 10 AM $ 0.0265
-0.87%
$ 1.32 million $ 752,684
Today, at 9 AM $ 0.0266
+0.80%
$ 1.33 million $ 752,654
Today, at 8 AM $ 0.026
-1.39%
$ 1.3 million $ 751,982
Today, at 7 AM $ 0.0256
-3.83%
$ 1.28 million $ 753,743
Today, at 6 AM $ 0.0261
-0.42%
$ 1.31 million $ 772,724
Today, at 5 AM $ 0.0254
-0.31%
$ 1.27 million $ 773,548
Today, at 4 AM $ 0.0253
-2.07%
$ 1.27 million $ 770,095
Today, at 3 AM $ 0.0259
-3.09%
$ 1.29 million $ 767,773
Today, at 2 AM $ 0.027
+1.09%
$ 1.35 million $ 766,521
Today, at 1 AM $ 0.0268
+3.65%
$ 1.34 million $ 768,065
Today, at 12 AM $ 0.026
-2.85%
$ 1.3 million $ 769,264
Yesterday, at 11 PM $ 0.0269
+2.94%
$ 1.34 million $ 762,579
Yesterday, at 10 PM $ 0.0264
-1.52%
$ 1.32 million $ 762,099
Yesterday, at 9 PM $ 0.0268
+1.17%
$ 1.34 million $ 776,286
Yesterday, at 8 PM $ 0.0262
-3.35%
$ 1.31 million $ 807,297
Yesterday, at 7 PM $ 0.0271
+4.04%
$ 1.35 million $ 805,680
Yesterday, at 6 PM $ 0.026
+1.06%
$ 1.3 million $ 814,011
Yesterday, at 5 PM $ 0.0248
+0.18%
$ 1.24 million $ 848,319
Yesterday, at 4 PM $ 0.0245
+4.46%
$ 1.23 million $ 848,784
Yesterday, at 3 PM $ 0.0237
-5.32%
$ 1.18 million $ 834,101
Yesterday, at 2 PM $ 0.0248
-1.44%
$ 1.24 million $ 835,183
Yesterday, at 1 PM $ 0.0258
-2.16%
$ 1.29 million $ 836,123
Yesterday, at 12 PM $ 0.0257
+2.58%
$ 1.28 million $ 833,854
Yesterday, at 11 AM $ 0.0253
+3.54%
$ 1.27 million $ 832,443
Yesterday, at 10 AM $ 0.0237
-2.90%
$ 1.18 million $ 831,617
Yesterday, at 9 AM $ 0.0247
+1.86%
$ 1.23 million $ 832,615
Yesterday, at 8 AM $ 0.0243
+4.77%
$ 1.21 million $ 832,610
Yesterday, at 7 AM $ 0.0231
-6.73%
$ 1.15 million $ 833,385
Yesterday, at 6 AM $ 0.0245
+0.18%
$ 1.22 million $ 831,668
Yesterday, at 5 AM $ 0.0245
+1.89%
$ 1.23 million $ 831,193
Yesterday, at 4 AM $ 0.0241
-1.65%
$ 1.2 million $ 834,723
Yesterday, at 3 AM $ 0.0245
+2.41%
$ 1.22 million $ 835,453
Yesterday, at 2 AM $ 0.0244
-2.89%
$ 1.22 million $ 833,196
Yesterday, at 1 AM $ 0.0245
-6.20%
$ 1.23 million $ 834,027
Yesterday, at 12 AM $ 0.0261
+1.39%
$ 1.31 million $ 835,817
May 13, 11 PM $ 0.0256
-3.93%
$ 1.28 million $ 842,798
May 13, 10 PM $ 0.0271
+5.12%
$ 1.36 million $ 842,748
May 13, 9 PM $ 0.0264
+2.55%
$ 1.32 million $ 841,273
May 13, 8 PM $ 0.0254
+4.53%
$ 1.27 million $ 841,049
May 13, 7 PM $ 0.0252
-2.68%
$ 1.26 million $ 841,934
May 13, 6 PM $ 0.0259
+1.89%
$ 1.3 million $ 844,903
May 13, 5 PM $ 0.0255
-1.26%
$ 1.27 million $ 844,192
May 13, 4 PM $ 0.0248
-3.27%
$ 1.24 million $ 841,650
Download